market maker quality

ISIN: CH1468204404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.19% 0.11 CHF 0.12 CHF 375,000 125,000 241,817 80,606 29,561 CHF 11,104 CHF 4.42% 101.92%
02/12/2025 14.61% 0.11 CHF 0.12 CHF 375,000 125,000 261,381 87,127 26,877 CHF 10,209 CHF 5.18% 103.50%
28/11/2025 10.47% 0.09 CHF 0.10 CHF 375,000 125,000 375,000 125,000 33,966 CHF 12,572 CHF 99.18% 99.18%
27/11/2025 10.18% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 42,064 CHF 15,522 CHF 98.93% 98.93%
26/11/2025 10.34% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 41,337 CHF 15,279 CHF 99.36% 99.36%
25/11/2025 9.47% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 45,310 CHF 16,603 CHF 99.38% 99.38%
24/11/2025 8.39% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 51,507 CHF 18,669 CHF 99.37% 99.37%
21/11/2025 8.94% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 48,178 CHF 17,559 CHF 99.08% 99.08%
20/11/2025 7.91% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 54,693 CHF 19,731 CHF 97.65% 97.65%
19/11/2025 8.65% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 49,789 CHF 18,096 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.