market maker quality

ISIN: CH1468204404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 56.79% 0.01 CHF 0.01 CHF 2,000,000 200,000 2,000,000 200,000 14,602 CHF 2,460 CHF 98.29% 98.29%
17/02/2026 121.92% 0.00 CHF 0.01 CHF 2,000,000 200,000 2,000,000 176,301 3,634 CHF 1,189 CHF 85.57% 85.57%
16/02/2026 9.02% 0.04 CHF 0.05 CHF 2,000,000 150,000 1,004,220 150,000 52,355 CHF 8,705 CHF 97.62% 97.62%
13/02/2026 10.26% 0.06 CHF 0.06 CHF 450,000 150,000 450,000 150,000 21,028 CHF 7,759 CHF 99.34% 99.34%
11/02/2026 14.87% 0.03 CHF 0.03 CHF 450,000 150,000 450,000 150,000 14,051 CHF 5,434 CHF 96.89% 96.89%
10/02/2026 13.00% 0.04 CHF 0.04 CHF 450,000 150,000 450,000 150,000 16,233 CHF 6,161 CHF 99.38% 99.38%
09/02/2026 13.71% 0.04 CHF 0.04 CHF 450,000 150,000 450,000 150,000 15,323 CHF 5,858 CHF 99.37% 99.37%
06/02/2026 16.15% 0.03 CHF 0.04 CHF 450,000 150,000 450,000 150,000 12,952 CHF 5,067 CHF 99.37% 99.37%
04/02/2026 40.95% 0.02 CHF 0.03 CHF 450,000 150,000 450,000 150,000 8,840 CHF 4,447 CHF 99.22% 99.22%
03/02/2026 36.37% 0.02 CHF 0.03 CHF 450,000 150,000 450,000 150,000 10,429 CHF 4,976 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.