market maker quality

ISIN: CH1468204412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 23.78% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 38,642 CHF 3,648 CHF 92.50% 92.50%
22/06/2026 19.31% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 46,917 CHF 4,269 CHF 99.29% 99.29%
19/06/2026 17.49% 0.03 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 52,271 CHF 4,670 CHF 99.06% 99.06%
18/06/2026 19.01% 0.03 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 47,696 CHF 4,327 CHF 99.36% 99.36%
17/06/2026 14.99% 0.03 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 61,910 CHF 5,393 CHF 99.34% 99.34%
16/06/2026 16.12% 0.03 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 57,179 CHF 5,038 CHF 99.33% 99.33%
15/06/2026 14.85% 0.03 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 62,963 CHF 5,472 CHF 98.99% 98.99%
12/06/2026 18.35% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 149,977 50,120 CHF 4,508 CHF 99.30% 99.30%
11/06/2026 12.12% 0.03 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 78,197 CHF 6,615 CHF 99.27% 99.27%
10/06/2026 10.89% 0.05 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 87,047 CHF 7,279 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.