market maker quality

ISIN: CH1468204412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 11.61% 0.11 CHF 0.12 CHF 375,000 125,000 260,459 86,820 34,088 CHF 12,613 CHF 5.14% 104.13%
16/12/2025 11.61% 0.14 CHF 0.15 CHF 375,000 125,000 237,830 79,277 33,296 CHF 12,349 CHF 4.30% 95.40%
15/12/2025 9.71% 0.14 CHF 0.15 CHF 375,000 125,000 277,145 92,382 40,675 CHF 14,808 CHF 6.02% 86.77%
12/12/2025 9.71% 0.15 CHF 0.16 CHF 375,000 125,000 273,998 91,333 41,100 CHF 14,950 CHF 5.83% 94.37%
10/12/2025 11.10% 0.14 CHF 0.15 CHF 375,000 125,000 231,743 77,248 34,514 CHF 12,755 CHF 4.11% 97.32%
09/12/2025 10.30% 0.15 CHF 0.16 CHF 375,000 125,000 251,695 83,898 39,038 CHF 14,263 CHF 4.77% 98.55%
08/12/2025 12.02% 0.16 CHF 0.17 CHF 375,000 125,000 202,006 67,335 30,446 CHF 11,399 CHF 3.40% 101.19%
05/12/2025 9.46% 0.15 CHF 0.16 CHF 375,000 125,000 265,784 88,595 41,743 CHF 15,164 CHF 5.39% 102.56%
03/12/2025 8.97% 0.18 CHF 0.19 CHF 375,000 125,000 241,790 80,597 44,608 CHF 16,119 CHF 4.42% 100.74%
02/12/2025 8.13% 0.19 CHF 0.20 CHF 375,000 125,000 261,405 87,135 48,928 CHF 17,559 CHF 5.18% 103.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.