market maker quality

ISIN: CH1468204412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 42.44% 0.01 CHF 0.02 CHF 1,500,000 200,000 1,500,000 200,000 14,384 CHF 2,918 CHF 98.29% 98.29%
17/02/2026 63.27% 0.01 CHF 0.01 CHF 600,000 200,000 529,018 176,302 4,362 CHF 2,815 CHF 85.45% 85.45%
16/02/2026 10.81% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 39,487 CHF 14,662 CHF 97.62% 97.62%
13/02/2026 12.17% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 35,069 CHF 13,190 CHF 99.36% 99.36%
11/02/2026 13.40% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 31,363 CHF 11,954 CHF 96.89% 96.89%
10/02/2026 11.83% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 149,993 35,886 CHF 13,462 CHF 99.38% 99.38%
09/02/2026 12.31% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 34,437 CHF 12,979 CHF 99.37% 99.37%
06/02/2026 14.12% 0.07 CHF 0.08 CHF 450,000 150,000 450,000 150,000 29,898 CHF 11,466 CHF 99.37% 99.37%
04/02/2026 18.08% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 23,063 CHF 9,188 CHF 99.21% 99.21%
03/02/2026 16.28% 0.05 CHF 0.06 CHF 450,000 150,000 450,000 150,000 25,556 CHF 10,019 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.