market maker quality

ISIN: CH1468204446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.90% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 333,102 CHF 112,034 CHF 99.36% 99.36%
20/08/2026 0.90% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 331,388 CHF 111,463 CHF 99.37% 99.37%
19/08/2026 0.88% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 337,688 CHF 113,563 CHF 99.38% 99.38%
18/08/2026 0.88% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 339,341 CHF 114,114 CHF 99.37% 99.37%
17/08/2026 0.88% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 340,443 CHF 114,481 CHF 98.77% 98.77%
14/08/2026 0.88% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 341,037 CHF 114,679 CHF 99.38% 99.38%
13/08/2026 0.91% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 330,015 CHF 111,005 CHF 99.31% 99.31%
12/08/2026 0.97% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 308,704 CHF 103,902 CHF 98.75% 98.75%
11/08/2026 0.96% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 310,965 CHF 104,655 CHF 99.36% 99.36%
10/08/2026 1.00% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 298,598 CHF 100,533 CHF 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.