market maker quality

ISIN: CH1468204446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.09% 0.25 CHF 0.26 CHF 1,500,000 150,000 1,500,000 150,000 359,914 CHF 37,491 CHF 99.35% 99.35%
17/02/2026 4.27% 0.25 CHF 0.26 CHF 1,500,000 150,000 1,500,000 150,000 344,086 CHF 35,909 CHF 99.36% 99.36%
16/02/2026 4.12% 0.24 CHF 0.25 CHF 1,500,000 150,000 1,500,000 150,000 356,488 CHF 37,149 CHF 99.38% 99.38%
13/02/2026 4.12% 0.23 CHF 0.24 CHF 1,500,000 150,000 1,500,000 150,000 357,074 CHF 37,207 CHF 99.36% 99.36%
11/02/2026 4.32% 0.22 CHF 0.23 CHF 1,500,000 150,000 1,500,000 150,000 340,074 CHF 35,507 CHF 99.34% 99.34%
10/02/2026 3.67% 0.27 CHF 0.28 CHF 1,500,000 150,000 1,500,000 150,000 400,940 CHF 41,594 CHF 99.37% 99.37%
09/02/2026 4.31% 0.26 CHF 0.27 CHF 1,500,000 150,000 1,500,000 150,000 341,742 CHF 35,674 CHF 99.37% 99.37%
06/02/2026 4.69% 0.20 CHF 0.21 CHF 1,500,000 150,000 1,500,000 150,000 312,990 CHF 32,799 CHF 98.95% 98.95%
04/02/2026 5.14% 0.19 CHF 0.20 CHF 1,500,000 150,000 1,500,000 150,000 284,342 CHF 29,934 CHF 99.22% 99.22%
03/02/2026 4.58% 0.21 CHF 0.22 CHF 1,500,000 150,000 1,500,000 150,000 320,327 CHF 33,533 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.