market maker quality

ISIN: CH1468204446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.07% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 72,050 CHF 25,517 CHF 99.33% 99.33%
22/04/2026 4.87% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 90,389 CHF 31,630 CHF 99.35% 99.35%
21/04/2026 4.06% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 108,789 CHF 37,763 CHF 99.33% 99.33%
20/04/2026 4.07% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 108,347 CHF 37,616 CHF 99.35% 99.35%
17/04/2026 3.62% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 122,111 CHF 42,204 CHF 99.36% 99.36%
16/04/2026 3.78% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 116,823 CHF 40,441 CHF 99.36% 99.36%
15/04/2026 3.68% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 120,105 CHF 41,535 CHF 99.37% 99.37%
14/04/2026 3.59% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 123,055 CHF 42,518 CHF 99.36% 99.36%
13/04/2026 3.92% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 112,558 CHF 39,020 CHF 94.95% 94.95%
10/04/2026 3.75% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 117,799 CHF 40,766 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.