market maker quality

ISIN: CH1468204453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.73% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 408,102 CHF 137,034 CHF 99.36% 99.36%
20/08/2026 0.74% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 406,388 CHF 136,463 CHF 99.37% 99.37%
19/08/2026 0.72% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 412,688 CHF 138,563 CHF 99.37% 99.37%
18/08/2026 0.72% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 414,341 CHF 139,114 CHF 99.36% 99.36%
17/08/2026 0.72% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 415,443 CHF 139,481 CHF 98.77% 98.77%
14/08/2026 0.72% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 416,037 CHF 139,679 CHF 99.37% 99.37%
13/08/2026 0.74% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 405,015 CHF 136,005 CHF 99.31% 99.31%
12/08/2026 0.78% 1.26 CHF 1.27 CHF 300,000 100,000 300,000 100,000 383,704 CHF 128,901 CHF 98.75% 98.75%
11/08/2026 0.77% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 385,965 CHF 129,655 CHF 99.36% 99.36%
10/08/2026 0.80% 1.26 CHF 1.27 CHF 300,000 100,000 300,000 100,000 373,598 CHF 125,533 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.