market maker quality

ISIN: CH1468204453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.33% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 132,962 CHF 45,821 CHF 99.33% 99.33%
22/04/2026 2.83% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 157,252 CHF 53,917 CHF 99.36% 99.36%
21/04/2026 2.44% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 182,128 CHF 62,209 CHF 99.34% 99.34%
20/04/2026 2.46% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 180,989 CHF 61,830 CHF 99.33% 99.33%
17/04/2026 2.25% 0.43 CHF 0.44 CHF 300,000 100,000 313,056 104,352 137,554 CHF 46,895 CHF 99.37% 99.37%
16/04/2026 2.33% 0.43 CHF 0.44 CHF 300,000 100,000 388,510 129,503 164,085 CHF 55,990 CHF 99.36% 99.36%
15/04/2026 2.12% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 140,447 CHF 47,816 CHF 99.37% 99.37%
14/04/2026 2.08% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 142,898 CHF 48,633 CHF 99.36% 99.36%
13/04/2026 2.30% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 128,868 CHF 43,956 CHF 94.95% 94.95%
10/04/2026 2.19% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 135,673 CHF 46,224 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.