market maker quality

ISIN: CH1468204461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.62% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 483,102 CHF 162,034 CHF 99.35% 99.35%
20/08/2026 0.62% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 481,388 CHF 161,463 CHF 99.37% 99.37%
19/08/2026 0.61% 1.60 CHF 1.61 CHF 300,000 100,000 300,000 100,000 487,688 CHF 163,563 CHF 99.37% 99.37%
18/08/2026 0.61% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 489,341 CHF 164,114 CHF 99.37% 99.37%
17/08/2026 0.61% 1.61 CHF 1.62 CHF 300,000 100,000 300,000 100,000 490,443 CHF 164,481 CHF 98.77% 98.77%
14/08/2026 0.61% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 491,038 CHF 164,679 CHF 99.37% 99.37%
13/08/2026 0.62% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 480,015 CHF 161,005 CHF 99.31% 99.31%
12/08/2026 0.65% 1.51 CHF 1.52 CHF 300,000 100,000 300,000 100,000 458,704 CHF 153,902 CHF 98.75% 98.75%
11/08/2026 0.65% 1.56 CHF 1.57 CHF 300,000 100,000 300,000 100,000 460,965 CHF 154,655 CHF 99.36% 99.36%
10/08/2026 0.67% 1.51 CHF 1.52 CHF 300,000 100,000 300,000 100,000 448,598 CHF 150,533 CHF 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.