market maker quality

ISIN: CH1468204461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.01% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 148,210 CHF 50,403 CHF 99.33% 99.33%
22/04/2026 1.77% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 167,738 CHF 56,913 CHF 99.35% 99.35%
21/04/2026 1.60% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 186,352 CHF 63,118 CHF 99.33% 99.33%
20/04/2026 1.60% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 185,817 CHF 62,939 CHF 99.33% 99.33%
17/04/2026 1.49% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 199,517 CHF 67,506 CHF 99.36% 99.36%
16/04/2026 1.54% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 193,940 CHF 65,647 CHF 99.37% 99.37%
15/04/2026 1.35% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 221,447 CHF 74,816 CHF 99.37% 99.37%
14/04/2026 1.33% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 223,898 CHF 75,633 CHF 99.35% 99.35%
13/04/2026 1.43% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 209,043 CHF 70,681 CHF 94.95% 94.95%
10/04/2026 1.38% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 215,825 CHF 72,942 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.