market maker quality

ISIN: CH1468204479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.37% 0.11 CHF 0.12 CHF 450,000 150,000 289,067 96,356 30,929 CHF 11,810 CHF 4.39% 102.47%
02/12/2025 15.31% 0.11 CHF 0.12 CHF 450,000 150,000 294,330 98,110 30,532 CHF 11,677 CHF 4.54% 103.56%
28/11/2025 7.26% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 59,881 CHF 21,460 CHF 99.18% 99.18%
27/11/2025 6.68% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 65,229 CHF 23,243 CHF 99.01% 99.01%
26/11/2025 6.70% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 64,947 CHF 23,149 CHF 99.37% 99.37%
25/11/2025 5.78% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 75,757 CHF 26,752 CHF 99.37% 99.37%
24/11/2025 5.48% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 79,971 CHF 28,157 CHF 99.37% 99.37%
21/11/2025 5.44% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 80,540 CHF 28,347 CHF 99.15% 99.15%
20/11/2025 5.80% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 75,531 CHF 26,677 CHF 97.63% 97.63%
19/11/2025 5.42% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 80,864 CHF 28,455 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.