market maker quality

ISIN: CH1468204487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 1.04 CHF 1.05 CHF 225,000 75,000 225,000 75,000 230,796 CHF 77,682 CHF 99.35% 99.35%
17/02/2026 1.10% 0.95 CHF 0.96 CHF 225,000 75,000 288,308 96,103 261,296 CHF 88,060 CHF 99.36% 99.36%
16/02/2026 1.15% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 258,349 CHF 87,116 CHF 99.11% 99.11%
13/02/2026 1.24% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 240,936 CHF 81,312 CHF 99.35% 99.35%
11/02/2026 1.21% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 245,497 CHF 82,832 CHF 99.35% 99.35%
10/02/2026 1.18% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 252,532 CHF 85,177 CHF 99.37% 99.37%
09/02/2026 1.22% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 244,026 CHF 82,342 CHF 99.37% 99.37%
06/02/2026 1.33% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 223,770 CHF 75,590 CHF 99.36% 99.36%
04/02/2026 1.38% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 216,837 CHF 73,279 CHF 99.21% 99.21%
03/02/2026 1.46% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 204,033 CHF 69,011 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.