market maker quality

ISIN: CH1468204487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.30% 0.36 CHF 0.37 CHF 450,000 150,000 293,355 97,785 110,979 CHF 38,493 CHF 4.51% 97.37%
02/12/2025 4.82% 0.39 CHF 0.40 CHF 450,000 150,000 294,340 98,113 101,803 CHF 35,435 CHF 4.54% 103.57%
28/11/2025 3.28% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 135,023 CHF 46,508 CHF 99.19% 99.19%
27/11/2025 3.34% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 132,428 CHF 45,643 CHF 99.00% 99.00%
26/11/2025 3.30% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 134,326 CHF 46,275 CHF 99.37% 99.37%
25/11/2025 3.69% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 119,742 CHF 41,414 CHF 99.38% 99.38%
24/11/2025 3.85% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 114,825 CHF 39,775 CHF 99.38% 99.38%
21/11/2025 3.82% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 115,770 CHF 40,090 CHF 99.14% 99.14%
20/11/2025 3.68% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 120,252 CHF 41,584 CHF 97.63% 97.63%
19/11/2025 3.94% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 111,992 CHF 38,831 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.