market maker quality

ISIN: CH1468204487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.33% 0.42 CHF 0.43 CHF 300,000 100,000 323,398 107,799 136,793 CHF 46,676 CHF 99.35% 99.35%
20/08/2026 2.41% 0.42 CHF 0.43 CHF 300,000 100,000 409,166 136,389 167,180 CHF 57,091 CHF 99.37% 99.37%
19/08/2026 2.58% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 172,527 CHF 59,009 CHF 99.37% 99.37%
18/08/2026 2.47% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 179,688 CHF 61,396 CHF 99.37% 99.37%
17/08/2026 2.43% 0.40 CHF 0.41 CHF 450,000 150,000 438,307 146,102 177,817 CHF 60,734 CHF 98.78% 98.78%
14/08/2026 2.45% 0.40 CHF 0.41 CHF 450,000 150,000 448,445 149,482 181,185 CHF 61,890 CHF 99.37% 99.37%
13/08/2026 2.23% 0.42 CHF 0.43 CHF 450,000 150,000 311,905 103,968 138,079 CHF 47,066 CHF 99.22% 99.22%
12/08/2026 2.17% 0.41 CHF 0.42 CHF 450,000 150,000 340,533 113,511 154,118 CHF 52,508 CHF 98.75% 98.75%
11/08/2026 1.92% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 154,702 CHF 52,568 CHF 99.36% 99.36%
10/08/2026 1.80% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 165,501 CHF 56,167 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.