market maker quality

ISIN: CH1468204495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.91% 0.41 CHF 0.42 CHF 450,000 150,000 239,434 79,811 100,213 CHF 34,553 CHF 4.47% 97.33%
02/12/2025 4.22% 0.44 CHF 0.45 CHF 300,000 100,000 284,721 94,907 112,289 CHF 38,898 CHF 4.54% 103.56%
28/11/2025 2.92% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 151,785 CHF 52,095 CHF 99.18% 99.18%
27/11/2025 3.04% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 145,709 CHF 50,070 CHF 99.01% 99.01%
26/11/2025 3.03% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 146,389 CHF 50,296 CHF 99.37% 99.37%
25/11/2025 3.36% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 131,839 CHF 45,446 CHF 99.36% 99.36%
24/11/2025 3.43% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 128,985 CHF 44,495 CHF 99.37% 99.37%
21/11/2025 3.34% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 132,816 CHF 45,772 CHF 99.14% 99.14%
20/11/2025 3.31% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 133,845 CHF 46,115 CHF 97.63% 97.63%
19/11/2025 3.53% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 125,239 CHF 43,246 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.