market maker quality

ISIN: CH1468204511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.51% 0.36 CHF 0.37 CHF 300,000 100,000 218,743 72,914 79,073 CHF 27,435 CHF 4.51% 97.36%
02/12/2025 4.38% 0.38 CHF 0.39 CHF 300,000 100,000 212,065 70,688 76,085 CHF 26,362 CHF 5.36% 104.38%
28/11/2025 3.32% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 133,607 CHF 46,036 CHF 99.20% 99.20%
27/11/2025 3.47% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 127,402 CHF 43,967 CHF 99.00% 99.00%
26/11/2025 3.43% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 128,851 CHF 44,450 CHF 99.37% 99.37%
25/11/2025 3.85% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 114,880 CHF 39,793 CHF 99.36% 99.36%
24/11/2025 4.00% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 110,406 CHF 38,302 CHF 99.38% 99.38%
21/11/2025 3.91% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 113,060 CHF 39,187 CHF 99.14% 99.14%
20/11/2025 3.74% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 118,211 CHF 40,904 CHF 97.63% 97.63%
19/11/2025 3.98% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 110,850 CHF 38,450 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.