market maker quality

ISIN: CH1468204586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.44% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 123,986 CHF 13,899 CHF 99.34% 99.34%
17/02/2026 11.99% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 117,883 CHF 13,288 CHF 99.36% 99.36%
16/02/2026 11.91% 0.08 CHF 0.09 CHF 1,500,000 150,000 833,396 150,000 66,242 CHF 13,357 CHF 99.36% 99.36%
13/02/2026 12.21% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 34,730 CHF 13,077 CHF 99.35% 99.35%
11/02/2026 11.11% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 38,457 CHF 14,319 CHF 99.35% 99.35%
10/02/2026 8.95% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 48,097 CHF 17,532 CHF 99.37% 99.37%
09/02/2026 9.42% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 45,580 CHF 16,694 CHF 99.38% 99.38%
06/02/2026 10.07% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 42,587 CHF 15,696 CHF 99.37% 99.37%
04/02/2026 8.19% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 52,802 CHF 19,101 CHF 99.21% 99.21%
03/02/2026 7.50% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 57,815 CHF 20,772 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.