market maker quality

ISIN: CH1468204586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 25.99% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 68,263 CHF 6,620 CHF 99.37% 99.37%
29/07/2026 25.39% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 71,430 CHF 6,857 CHF 97.99% 97.99%
28/07/2026 29.38% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 59,397 CHF 5,955 CHF 99.36% 99.36%
27/07/2026 22.47% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 79,374 CHF 7,453 CHF 99.37% 99.37%
24/07/2026 26.90% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 65,268 CHF 6,395 CHF 99.30% 99.30%
23/07/2026 32.46% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 53,189 CHF 5,489 CHF 96.66% 96.66%
22/07/2026 29.98% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 57,579 CHF 5,818 CHF 69.13% 69.13%
21/07/2026 31.43% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 55,414 CHF 5,656 CHF 99.32% 99.32%
20/07/2026 20.53% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 92,589 CHF 8,444 CHF 99.34% 99.34%
17/07/2026 26.35% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 69,335 CHF 6,700 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.