market maker quality

ISIN: CH1468204594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 15.55% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 118,910 CHF 10,418 CHF 99.36% 99.36%
29/07/2026 14.91% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 126,735 CHF 11,005 CHF 97.99% 97.99%
28/07/2026 18.97% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 96,396 CHF 8,730 CHF 99.36% 99.36%
27/07/2026 15.56% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 118,745 CHF 10,406 CHF 99.36% 99.36%
24/07/2026 17.33% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 106,055 CHF 9,454 CHF 99.30% 99.30%
23/07/2026 19.35% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 94,585 CHF 8,594 CHF 96.66% 96.66%
22/07/2026 18.57% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 98,089 CHF 8,857 CHF 69.13% 69.13%
21/07/2026 20.03% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 90,904 CHF 8,318 CHF 99.32% 99.32%
20/07/2026 16.39% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 114,580 CHF 10,094 CHF 99.35% 99.35%
17/07/2026 17.56% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 105,528 CHF 9,415 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.