market maker quality

ISIN: CH1468204594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 13.89% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 100,924 CHF 11,592 CHF 99.36% 99.36%
13/04/2026 17.53% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 78,496 CHF 9,350 CHF 94.95% 94.95%
10/04/2026 15.34% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 91,468 CHF 10,647 CHF 99.36% 99.36%
09/04/2026 15.50% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 89,883 CHF 10,488 CHF 99.36% 99.36%
08/04/2026 13.35% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 104,889 CHF 11,989 CHF 96.29% 96.29%
07/04/2026 17.88% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 76,607 CHF 9,161 CHF 99.45% 99.45%
02/04/2026 15.49% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 89,451 CHF 10,445 CHF 99.36% 99.36%
01/04/2026 13.87% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 101,127 CHF 11,613 CHF 98.30% 98.30%
31/03/2026 14.08% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 99,550 CHF 11,455 CHF 99.37% 99.37%
30/03/2026 18.00% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 75,953 CHF 9,095 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.