market maker quality

ISIN: CH1468204594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 17.26% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 107,571 CHF 9,568 CHF 98.48% 98.48%
27/05/2026 12.52% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 150,828 CHF 12,812 CHF 99.36% 99.36%
26/05/2026 11.69% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 163,638 CHF 13,773 CHF 99.36% 99.36%
22/05/2026 11.76% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 160,000 CHF 13,500 CHF 99.25% 99.25%
21/05/2026 11.89% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 158,403 CHF 13,380 CHF 99.36% 99.36%
20/05/2026 12.38% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 152,399 CHF 12,930 CHF 99.32% 99.32%
19/05/2026 17.15% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 110,416 CHF 9,781 CHF 99.29% 99.29%
18/05/2026 28.79% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 59,618 CHF 5,971 CHF 99.33% 99.33%
15/05/2026 30.36% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 56,868 CHF 5,765 CHF 98.75% 98.75%
13/05/2026 30.18% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 57,193 CHF 5,789 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.