market maker quality

ISIN: CH1468204602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 22.18% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 80,227 CHF 7,517 CHF 99.34% 99.34%
17/02/2026 22.22% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 80,000 CHF 7,500 CHF 99.36% 99.36%
16/02/2026 22.91% 0.04 CHF 0.05 CHF 2,000,000 150,000 1,015,660 150,000 40,184 CHF 7,339 CHF 99.36% 99.36%
13/02/2026 23.23% 0.03 CHF 0.04 CHF 450,000 150,000 450,000 150,000 17,286 CHF 7,262 CHF 99.34% 99.34%
11/02/2026 20.91% 0.04 CHF 0.05 CHF 450,000 150,000 450,000 150,000 19,465 CHF 7,988 CHF 99.35% 99.35%
10/02/2026 15.38% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 27,000 CHF 10,500 CHF 99.37% 99.37%
09/02/2026 17.27% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 23,964 CHF 9,488 CHF 99.38% 99.38%
06/02/2026 18.80% 0.05 CHF 0.06 CHF 450,000 150,000 450,000 150,000 21,900 CHF 8,800 CHF 99.37% 99.37%
04/02/2026 13.71% 0.07 CHF 0.08 CHF 450,000 150,000 450,000 150,000 30,681 CHF 11,727 CHF 99.21% 99.21%
03/02/2026 12.99% 0.07 CHF 0.08 CHF 450,000 150,000 450,000 150,000 32,497 CHF 12,332 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.