market maker quality

ISIN: CH1468204628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.59% 0.09 CHF 0.10 CHF 150,000 150,000 150,000 150,000 13,430 CHF 14,930 CHF 99.35% 99.35%
17/02/2026 11.31% 0.09 CHF 0.10 CHF 150,000 150,000 150,000 150,000 12,546 CHF 14,046 CHF 99.36% 99.36%
16/02/2026 10.54% 0.09 CHF 0.10 CHF 150,000 150,000 150,000 150,000 13,488 CHF 14,988 CHF 99.36% 99.36%
13/02/2026 10.58% 0.09 CHF 0.10 CHF 150,000 150,000 150,000 150,000 13,431 CHF 14,931 CHF 99.34% 99.34%
11/02/2026 9.79% 0.09 CHF 0.10 CHF 150,000 150,000 150,000 150,000 14,623 CHF 16,123 CHF 99.35% 99.35%
10/02/2026 7.66% 0.13 CHF 0.14 CHF 150,000 150,000 150,000 150,000 18,854 CHF 20,354 CHF 99.37% 99.37%
09/02/2026 8.01% 0.12 CHF 0.13 CHF 150,000 150,000 150,000 150,000 17,991 CHF 19,491 CHF 99.37% 99.37%
06/02/2026 8.95% 0.11 CHF 0.12 CHF 150,000 150,000 150,000 150,000 16,060 CHF 17,560 CHF 99.38% 99.38%
04/02/2026 6.68% 0.15 CHF 0.16 CHF 150,000 150,000 150,000 150,000 21,736 CHF 23,236 CHF 99.22% 99.22%
03/02/2026 6.35% 0.14 CHF 0.15 CHF 150,000 150,000 150,000 150,000 22,934 CHF 24,434 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.