market maker quality

ISIN: CH1468204628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 36.36% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 46,287 CHF 4,972 CHF 98.47% 98.47%
27/05/2026 27.63% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 62,518 CHF 6,189 CHF 99.35% 99.35%
26/05/2026 19.97% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 91,909 CHF 8,393 CHF 99.35% 99.35%
22/05/2026 20.72% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 86,617 CHF 7,996 CHF 99.23% 99.23%
21/05/2026 20.04% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 89,900 CHF 8,243 CHF 99.32% 99.32%
20/05/2026 21.68% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 82,720 CHF 7,704 CHF 99.27% 99.27%
19/05/2026 29.60% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 58,000 CHF 5,850 CHF 99.28% 99.28%
18/05/2026 50.24% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 31,101 CHF 3,833 CHF 99.29% 99.29%
15/05/2026 52.97% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 28,604 CHF 3,645 CHF 98.84% 98.84%
13/05/2026 49.40% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 30,576 CHF 3,793 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.