market maker quality

ISIN: CH1468204628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 48.29% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 32,363 CHF 3,927 CHF 99.38% 99.38%
29/07/2026 35.52% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 48,451 CHF 5,134 CHF 97.99% 97.99%
28/07/2026 70.06% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 18,688 CHF 2,902 CHF 99.37% 99.37%
27/07/2026 62.33% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 22,190 CHF 3,164 CHF 99.37% 99.37%
24/07/2026 55.15% 0.01 CHF 0.02 CHF 2,000,000 150,000 1,999,680 150,000 26,779 CHF 3,509 CHF 99.30% 99.30%
23/07/2026 64.95% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 21,600 CHF 3,120 CHF 96.66% 96.66%
22/07/2026 50.94% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 29,392 CHF 3,704 CHF 69.13% 69.13%
21/07/2026 63.55% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 22,251 CHF 3,169 CHF 99.32% 99.32%
20/07/2026 62.89% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 21,915 CHF 3,144 CHF 99.35% 99.35%
17/07/2026 48.36% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 31,880 CHF 3,891 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.