market maker quality

ISIN: CH1468204669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.28% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 195,059 CHF 66,520 CHF 99.51% 99.51%
31/07/2026 2.16% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 206,073 CHF 70,191 CHF 99.37% 99.37%
30/07/2026 2.51% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 177,282 CHF 60,594 CHF 99.36% 99.36%
29/07/2026 2.71% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 164,004 CHF 56,168 CHF 97.98% 97.98%
28/07/2026 2.53% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 175,771 CHF 60,090 CHF 99.37% 99.37%
27/07/2026 2.51% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 176,797 CHF 60,432 CHF 99.37% 99.37%
24/07/2026 2.45% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 181,644 CHF 62,048 CHF 99.30% 99.30%
23/07/2026 2.33% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 191,594 CHF 65,365 CHF 96.66% 96.66%
22/07/2026 2.19% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 203,742 CHF 69,414 CHF 99.38% 99.38%
21/07/2026 2.67% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 166,035 CHF 56,845 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.