market maker quality

ISIN: CH1468204677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.87% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 158,684 CHF 53,895 CHF 100.00% 100.00%
17/09/2026 1.83% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 162,704 CHF 55,235 CHF 99.34% 99.34%
16/09/2026 2.14% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 138,897 CHF 47,299 CHF 98.53% 98.53%
15/09/2026 2.27% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 131,330 CHF 44,777 CHF 99.36% 99.36%
14/09/2026 2.15% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 138,225 CHF 47,075 CHF 99.35% 99.35%
11/09/2026 2.19% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 135,427 CHF 46,142 CHF 99.37% 99.37%
10/09/2026 2.32% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 127,724 CHF 43,575 CHF 99.35% 99.35%
09/09/2026 2.29% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 129,611 CHF 44,204 CHF 99.36% 99.36%
08/09/2026 1.93% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 153,804 CHF 52,268 CHF 99.36% 99.36%
07/09/2026 1.70% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 175,059 CHF 59,353 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.