market maker quality

ISIN: CH1468204677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.36% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 329,066 CHF 111,189 CHF 99.51% 99.51%
31/07/2026 1.31% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 342,016 CHF 115,505 CHF 99.37% 99.37%
30/07/2026 1.44% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 309,814 CHF 104,771 CHF 99.36% 99.36%
29/07/2026 1.52% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 293,092 CHF 99,197 CHF 97.94% 97.94%
28/07/2026 1.46% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 306,933 CHF 103,811 CHF 99.36% 99.36%
27/07/2026 1.46% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 306,850 CHF 103,783 CHF 99.37% 99.37%
24/07/2026 1.44% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 310,350 CHF 104,950 CHF 99.29% 99.29%
23/07/2026 1.39% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 322,866 CHF 109,122 CHF 96.66% 96.66%
22/07/2026 1.32% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 337,560 CHF 114,020 CHF 99.37% 99.37%
21/07/2026 1.53% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 291,848 CHF 98,783 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.