market maker quality

ISIN: CH1468204701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 15.78% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 150,000 58,502 CHF 10,275 CHF 89.85% 89.85%
03/02/2026 16.16% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 150,000 56,911 CHF 10,037 CHF 99.37% 99.37%
02/02/2026 15.51% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 150,000 59,517 CHF 10,428 CHF 96.22% 96.22%
29/01/2026 14.60% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 150,000 63,545 CHF 11,032 CHF 99.38% 99.38%
28/01/2026 14.05% 0.07 CHF 0.08 CHF 1,000,000 150,000 1,000,000 150,000 66,192 CHF 11,429 CHF 98.66% 98.66%
27/01/2026 13.95% 0.07 CHF 0.08 CHF 1,000,000 150,000 1,000,000 150,000 66,678 CHF 11,502 CHF 99.36% 99.36%
26/01/2026 12.86% 0.07 CHF 0.08 CHF 1,000,000 150,000 1,000,000 150,000 72,823 CHF 12,423 CHF 99.38% 99.38%
23/01/2026 12.29% 0.08 CHF 0.09 CHF 1,000,000 150,000 1,000,000 150,000 76,379 CHF 12,957 CHF 99.37% 99.37%
21/01/2026 11.53% 0.08 CHF 0.09 CHF 1,000,000 150,000 1,000,000 150,000 81,968 CHF 13,795 CHF 82.70% 82.70%
19/01/2026 10.46% 0.09 CHF 0.10 CHF 1,000,000 150,000 1,000,000 150,000 90,617 CHF 15,093 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.