market maker quality

ISIN: CH1468204701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 6.23% 0.15 CHF 0.16 CHF 1,000,000 150,000 1,000,000 150,000 155,652 CHF 24,848 CHF 99.33% 99.33%
29/09/2026 6.34% 0.14 CHF 0.15 CHF 1,000,000 150,000 1,000,000 150,000 152,947 CHF 24,442 CHF 99.38% 99.38%
28/09/2026 5.97% 0.15 CHF 0.16 CHF 1,000,000 150,000 1,000,000 150,000 162,667 CHF 25,900 CHF 99.16% 99.16%
25/09/2026 5.53% 0.16 CHF 0.17 CHF 1,000,000 150,000 1,000,000 150,000 176,075 CHF 27,911 CHF 99.22% 99.22%
24/09/2026 5.64% 0.17 CHF 0.18 CHF 1,000,000 150,000 1,000,000 150,000 172,332 CHF 27,350 CHF 98.83% 98.83%
23/09/2026 5.59% 0.17 CHF 0.18 CHF 1,000,000 150,000 1,000,000 150,000 173,941 CHF 27,591 CHF 99.34% 99.34%
22/09/2026 5.02% 0.18 CHF 0.19 CHF 1,000,000 150,000 1,000,000 150,000 194,718 CHF 30,708 CHF 99.03% 99.03%
21/09/2026 5.19% 0.19 CHF 0.20 CHF 1,000,000 150,000 1,000,000 150,000 188,110 CHF 29,717 CHF 99.35% 99.35%
18/09/2026 4.81% 0.19 CHF 0.20 CHF 1,000,000 150,000 1,000,000 150,000 203,551 CHF 32,033 CHF 99.03% 99.03%
17/09/2026 5.17% 0.19 CHF 0.20 CHF 1,000,000 150,000 1,000,000 150,000 188,781 CHF 29,817 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.