market maker quality

ISIN: CH1468204701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 18.71% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 96,996 CHF 8,775 CHF 99.37% 99.37%
01/06/2026 19.68% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 91,671 CHF 8,375 CHF 99.36% 99.36%
29/05/2026 17.28% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 105,814 CHF 9,436 CHF 98.97% 98.97%
28/05/2026 17.16% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 106,670 CHF 9,500 CHF 99.29% 99.29%
27/05/2026 15.78% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 117,046 CHF 10,278 CHF 96.21% 96.21%
26/05/2026 15.38% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 120,106 CHF 10,508 CHF 99.36% 99.36%
22/05/2026 16.06% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 114,709 CHF 10,103 CHF 99.27% 99.27%
21/05/2026 15.67% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 117,649 CHF 10,324 CHF 99.35% 99.35%
20/05/2026 16.98% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 107,781 CHF 9,584 CHF 99.33% 99.33%
19/05/2026 16.64% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 110,382 CHF 9,779 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.