market maker quality

ISIN: CH1468204701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 16.31% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 113,168 CHF 9,988 CHF 99.50% 99.50%
31/07/2026 12.61% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 148,885 CHF 12,666 CHF 99.38% 99.38%
30/07/2026 12.11% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 156,245 CHF 13,218 CHF 99.37% 99.37%
29/07/2026 8.49% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 226,387 CHF 18,479 CHF 97.99% 97.99%
28/07/2026 8.95% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 213,771 CHF 17,533 CHF 99.17% 99.17%
27/07/2026 10.75% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 179,047 CHF 14,929 CHF 99.37% 99.37%
24/07/2026 18.06% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 101,332 CHF 9,100 CHF 99.25% 99.25%
23/07/2026 18.87% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 96,513 CHF 8,739 CHF 96.64% 96.64%
22/07/2026 22.32% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 80,804 CHF 7,560 CHF 99.35% 99.35%
21/07/2026 25.52% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 68,482 CHF 6,636 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.