market maker quality

ISIN: CH1468204701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 8.13% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 177,475 CHF 19,248 CHF 98.28% 98.28%
31/03/2026 8.39% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 171,597 CHF 18,660 CHF 99.35% 99.35%
30/03/2026 9.37% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 152,688 CHF 16,769 CHF 99.34% 99.34%
27/03/2026 10.24% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 140,470 CHF 15,547 CHF 99.34% 99.34%
26/03/2026 10.83% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 131,047 CHF 14,605 CHF 99.35% 99.35%
25/03/2026 10.77% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 131,851 CHF 14,685 CHF 99.35% 99.35%
24/03/2026 11.04% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 128,435 CHF 14,344 CHF 99.24% 99.24%
23/03/2026 12.17% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 116,861 CHF 13,186 CHF 97.49% 97.49%
20/03/2026 13.01% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 107,869 CHF 12,287 CHF 99.25% 99.25%
19/03/2026 12.00% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 117,543 CHF 13,254 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.