market maker quality

ISIN: CH1468204719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 9.31% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 205,691 CHF 16,927 CHF 99.51% 99.51%
31/07/2026 7.47% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 258,074 CHF 20,856 CHF 99.38% 99.38%
30/07/2026 7.21% 0.13 CHF 0.14 CHF 2,000,000 150,000 2,000,000 150,000 268,920 CHF 21,669 CHF 99.37% 99.37%
29/07/2026 5.32% 0.17 CHF 0.18 CHF 2,000,000 150,000 2,000,000 150,000 366,949 CHF 29,021 CHF 97.99% 97.99%
28/07/2026 5.58% 0.17 CHF 0.18 CHF 2,000,000 150,000 2,000,000 150,000 349,013 CHF 27,676 CHF 99.17% 99.17%
27/07/2026 6.54% 0.16 CHF 0.17 CHF 2,000,000 150,000 2,000,000 150,000 299,488 CHF 23,962 CHF 99.36% 99.36%
24/07/2026 10.41% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 182,939 CHF 15,220 CHF 99.25% 99.25%
23/07/2026 10.89% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 174,214 CHF 14,566 CHF 96.64% 96.64%
22/07/2026 12.97% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 145,867 CHF 12,440 CHF 99.35% 99.35%
21/07/2026 14.61% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 127,064 CHF 11,030 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.