market maker quality

ISIN: CH1468204719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 11.22% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 37,967 CHF 14,156 CHF 99.21% 99.21%
03/02/2026 11.76% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 36,000 CHF 13,500 CHF 99.37% 99.37%
02/02/2026 11.54% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 36,822 CHF 13,774 CHF 96.22% 96.22%
29/01/2026 10.53% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 40,500 CHF 15,000 CHF 99.38% 99.38%
28/01/2026 10.46% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 40,791 CHF 15,097 CHF 98.67% 98.67%
27/01/2026 10.20% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 41,984 CHF 15,495 CHF 99.36% 99.36%
26/01/2026 9.28% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 46,303 CHF 16,934 CHF 99.37% 99.37%
23/01/2026 8.91% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 48,334 CHF 17,612 CHF 99.37% 99.37%
21/01/2026 8.31% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 51,973 CHF 18,824 CHF 99.34% 99.34%
19/01/2026 7.54% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 57,455 CHF 20,652 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.