market maker quality

ISIN: CH1468204719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 7.88% 0.24 CHF 0.26 CHF 450,000 150,000 450,000 150,000 109,774 CHF 39,591 CHF 99.32% 99.32%
29/09/2026 8.00% 0.23 CHF 0.25 CHF 450,000 150,000 450,000 150,000 108,080 CHF 39,027 CHF 99.38% 99.38%
28/09/2026 7.63% 0.24 CHF 0.26 CHF 450,000 150,000 450,000 150,000 113,562 CHF 40,854 CHF 99.17% 99.17%
25/09/2026 7.19% 0.25 CHF 0.27 CHF 450,000 150,000 450,000 150,000 120,861 CHF 43,287 CHF 99.22% 99.22%
24/09/2026 7.32% 0.26 CHF 0.28 CHF 450,000 150,000 450,000 150,000 118,468 CHF 42,489 CHF 98.83% 98.83%
23/09/2026 7.27% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 119,323 CHF 42,774 CHF 99.34% 99.34%
22/09/2026 6.65% 0.28 CHF 0.30 CHF 450,000 150,000 450,000 150,000 130,958 CHF 46,653 CHF 99.03% 99.03%
21/09/2026 6.85% 0.28 CHF 0.30 CHF 450,000 150,000 450,000 150,000 127,145 CHF 45,382 CHF 99.35% 99.35%
18/09/2026 6.46% 0.28 CHF 0.30 CHF 450,000 150,000 450,000 150,000 135,290 CHF 48,097 CHF 99.03% 99.03%
17/09/2026 3.37% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 131,450 CHF 45,317 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.