market maker quality

ISIN: CH1468204719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 12.29% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 152,815 CHF 12,961 CHF 99.37% 99.37%
01/06/2026 12.98% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 144,086 CHF 12,307 CHF 99.36% 99.36%
29/05/2026 11.39% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 165,729 CHF 13,930 CHF 98.97% 98.97%
28/05/2026 11.36% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 166,258 CHF 13,969 CHF 99.30% 99.30%
27/05/2026 10.43% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 182,133 CHF 15,160 CHF 96.21% 96.21%
26/05/2026 10.22% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 185,876 CHF 15,441 CHF 99.36% 99.36%
22/05/2026 10.73% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 176,543 CHF 14,741 CHF 99.27% 99.27%
21/05/2026 10.50% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 180,583 CHF 15,044 CHF 99.35% 99.35%
20/05/2026 11.36% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 166,055 CHF 13,954 CHF 99.33% 99.33%
19/05/2026 11.18% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 169,049 CHF 14,179 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.