market maker quality

ISIN: CH1468204727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 22.75% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 58,617 CHF 7,362 CHF 99.20% 99.20%
03/02/2026 23.50% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 56,383 CHF 7,138 CHF 99.37% 99.37%
02/02/2026 22.38% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 59,575 CHF 7,458 CHF 96.22% 96.22%
29/01/2026 20.34% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 66,269 CHF 8,127 CHF 99.38% 99.38%
28/01/2026 19.08% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 71,120 CHF 8,612 CHF 98.67% 98.67%
27/01/2026 18.96% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 71,619 CHF 8,662 CHF 99.36% 99.36%
26/01/2026 17.24% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 79,547 CHF 9,455 CHF 99.38% 99.38%
23/01/2026 16.60% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 82,984 CHF 9,798 CHF 99.37% 99.37%
21/01/2026 15.47% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 89,715 CHF 10,472 CHF 99.34% 99.34%
19/01/2026 13.93% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 100,226 CHF 11,523 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.