market maker quality

ISIN: CH1468204727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 11.80% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 120,624 CHF 13,562 CHF 98.31% 98.31%
31/03/2026 12.17% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 116,259 CHF 13,126 CHF 99.37% 99.37%
30/03/2026 13.54% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 103,479 CHF 11,848 CHF 99.37% 99.37%
27/03/2026 15.37% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 92,277 CHF 10,728 CHF 99.37% 99.37%
26/03/2026 15.40% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 89,927 CHF 10,493 CHF 99.35% 99.35%
25/03/2026 15.38% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 90,000 CHF 10,500 CHF 99.37% 99.37%
24/03/2026 16.03% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 86,562 CHF 10,156 CHF 99.28% 99.28%
23/03/2026 19.08% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 72,556 CHF 8,756 CHF 97.59% 97.59%
20/03/2026 20.48% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 66,480 CHF 8,148 CHF 99.26% 99.26%
19/03/2026 18.18% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 75,000 CHF 9,000 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.