market maker quality

ISIN: CH1468204727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 37.85% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 99,091 54,320 CHF 5,201 CHF 4.63% 101.07%
16/12/2025 34.49% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 96,045 61,753 CHF 5,517 CHF 4.37% 103.70%
15/12/2025 32.04% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 102,888 64,915 CHF 6,107 CHF 5.00% 101.26%
12/12/2025 35.26% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 102,308 57,773 CHF 5,560 CHF 4.93% 103.48%
10/12/2025 37.44% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 100,103 54,766 CHF 5,280 CHF 4.72% 102.40%
09/12/2025 34.37% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 105,159 58,229 CHF 5,709 CHF 5.25% 104.28%
08/12/2025 32.08% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 92,675 68,506 CHF 5,714 CHF 4.11% 102.25%
05/12/2025 26.72% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 104,579 77,387 CHF 6,922 CHF 5.18% 103.19%
03/12/2025 18.93% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 98,623 120,000 CHF 9,390 CHF 4.58% 37.38%
02/12/2025 19.52% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 106,034 111,207 CHF 9,543 CHF 5.36% 58.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.