market maker quality

ISIN: CH1468204727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 60.37% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 24,725 CHF 3,354 CHF 99.50% 99.50%
31/07/2026 37.53% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 44,314 CHF 4,824 CHF 99.38% 99.38%
30/07/2026 34.83% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 49,041 CHF 5,178 CHF 99.37% 99.37%
29/07/2026 18.23% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 101,477 CHF 9,111 CHF 97.99% 97.99%
28/07/2026 19.04% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 95,779 CHF 8,683 CHF 99.17% 99.17%
27/07/2026 25.66% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 72,024 CHF 6,902 CHF 99.36% 99.36%
24/07/2026 61.36% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 23,977 CHF 3,298 CHF 99.26% 99.26%
23/07/2026 48.64% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 33,798 CHF 4,035 CHF 96.64% 96.64%
22/07/2026 54.24% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 29,576 CHF 3,718 CHF 99.36% 99.36%
21/07/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.