market maker quality

ISIN: CH1468204735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 18.34% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 99,142 CHF 8,936 CHF 99.36% 99.36%
01/06/2026 19.38% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 93,211 CHF 8,491 CHF 99.36% 99.36%
29/05/2026 16.53% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 111,072 CHF 9,830 CHF 98.97% 98.97%
28/05/2026 16.39% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 112,156 CHF 9,912 CHF 99.30% 99.30%
27/05/2026 15.06% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 123,338 CHF 10,750 CHF 96.21% 96.21%
26/05/2026 14.53% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 127,788 CHF 11,084 CHF 99.36% 99.36%
22/05/2026 15.02% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 123,338 CHF 10,750 CHF 99.27% 99.27%
21/05/2026 14.64% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 126,657 CHF 10,999 CHF 97.82% 97.82%
20/05/2026 15.87% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 116,063 CHF 10,205 CHF 99.33% 99.33%
19/05/2026 15.49% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 119,355 CHF 10,452 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.