market maker quality

ISIN: CH1468204735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 15.47% 0.07 CHF 0.08 CHF 1,000,000 150,000 1,000,000 150,000 59,810 CHF 10,472 CHF 99.21% 99.21%
03/02/2026 15.42% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 150,000 59,867 CHF 10,480 CHF 99.37% 99.37%
02/02/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 150,000 60,024 CHF 10,504 CHF 96.23% 96.23%
29/01/2026 13.37% 0.07 CHF 0.08 CHF 1,000,000 150,000 1,000,000 150,000 69,818 CHF 11,973 CHF 99.38% 99.38%
28/01/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 150,000 1,000,000 150,000 70,000 CHF 12,000 CHF 98.66% 98.66%
27/01/2026 13.29% 0.07 CHF 0.08 CHF 1,000,000 150,000 1,000,000 150,000 70,296 CHF 12,044 CHF 99.36% 99.36%
26/01/2026 11.76% 0.08 CHF 0.09 CHF 1,000,000 150,000 1,000,000 150,000 80,000 CHF 13,500 CHF 99.37% 99.37%
23/01/2026 11.36% 0.09 CHF 0.10 CHF 1,000,000 150,000 1,000,000 150,000 83,265 CHF 13,990 CHF 99.37% 99.37%
21/01/2026 10.59% 0.09 CHF 0.10 CHF 1,000,000 150,000 1,000,000 150,000 89,842 CHF 14,976 CHF 99.35% 99.35%
19/01/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 150,000 1,000,000 150,000 100,000 CHF 16,500 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.