market maker quality

ISIN: CH1468204735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 20.26% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 89,736 CHF 8,230 CHF 99.51% 99.51%
31/07/2026 13.70% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 136,541 CHF 11,741 CHF 99.38% 99.38%
30/07/2026 12.90% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 147,114 CHF 12,534 CHF 99.36% 99.36%
29/07/2026 8.03% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 240,636 CHF 19,548 CHF 97.99% 97.99%
28/07/2026 8.57% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 224,112 CHF 18,308 CHF 99.17% 99.17%
27/07/2026 10.93% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 178,282 CHF 14,871 CHF 99.36% 99.36%
24/07/2026 22.03% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 81,777 CHF 7,633 CHF 99.26% 99.26%
23/07/2026 25.44% 0.04 CHF 0.05 CHF 2,000,000 150,000 1,999,940 149,940 69,565 CHF 6,715 CHF 96.64% 96.64%
22/07/2026 27.35% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 149,882 65,053 CHF 6,373 CHF 99.35% 99.35%
21/07/2026 32.37% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 51,961 CHF 5,397 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.