market maker quality

ISIN: CH1468204743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.23% 0.09 CHF 0.10 CHF 150,000 150,000 150,000 150,000 13,937 CHF 15,437 CHF 99.35% 99.35%
17/02/2026 10.06% 0.10 CHF 0.11 CHF 150,000 150,000 150,000 150,000 14,196 CHF 15,696 CHF 99.35% 99.35%
16/02/2026 11.76% 0.08 CHF 0.09 CHF 150,000 150,000 150,000 150,000 12,001 CHF 13,501 CHF 99.37% 99.37%
13/02/2026 12.03% 0.08 CHF 0.09 CHF 150,000 150,000 150,000 150,000 11,831 CHF 13,331 CHF 99.35% 99.35%
11/02/2026 10.05% 0.09 CHF 0.10 CHF 150,000 150,000 150,000 150,000 14,219 CHF 15,719 CHF 99.35% 99.35%
10/02/2026 9.85% 0.10 CHF 0.11 CHF 150,000 150,000 150,000 150,000 14,510 CHF 16,010 CHF 99.38% 99.38%
09/02/2026 9.15% 0.11 CHF 0.12 CHF 150,000 150,000 150,000 150,000 15,688 CHF 17,188 CHF 99.36% 99.36%
06/02/2026 8.08% 0.11 CHF 0.12 CHF 150,000 150,000 150,000 150,000 17,821 CHF 19,321 CHF 99.37% 99.37%
04/02/2026 7.60% 0.13 CHF 0.14 CHF 150,000 150,000 150,000 150,000 19,024 CHF 20,524 CHF 99.20% 99.20%
03/02/2026 8.38% 0.12 CHF 0.13 CHF 150,000 150,000 150,000 150,000 17,207 CHF 18,707 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.