market maker quality

ISIN: CH1468204743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 18.08% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 100,764 CHF 9,057 CHF 99.36% 99.36%
20/08/2026 16.17% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 114,607 CHF 10,096 CHF 99.37% 99.37%
19/08/2026 10.18% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 188,112 CHF 15,608 CHF 99.38% 99.38%
18/08/2026 8.93% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 214,906 CHF 17,618 CHF 99.38% 99.38%
17/08/2026 8.94% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 214,167 CHF 17,563 CHF 98.48% 98.48%
14/08/2026 8.99% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 212,894 CHF 17,467 CHF 99.37% 99.37%
13/08/2026 8.91% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 215,200 CHF 17,640 CHF 99.31% 99.31%
12/08/2026 8.92% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 214,624 CHF 17,597 CHF 98.75% 98.75%
11/08/2026 8.42% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 227,917 CHF 18,594 CHF 99.35% 99.35%
10/08/2026 7.69% 0.13 CHF 0.14 CHF 2,000,000 150,000 2,000,000 150,000 250,724 CHF 20,304 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.