market maker quality

ISIN: CH1468204743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.98% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 148,985 CHF 51,162 CHF 99.36% 99.36%
21/04/2026 2.87% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 154,372 CHF 52,958 CHF 99.32% 99.32%
20/04/2026 3.16% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 140,139 CHF 48,213 CHF 99.34% 99.34%
17/04/2026 3.37% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 131,364 CHF 45,288 CHF 99.36% 99.36%
16/04/2026 3.47% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 127,688 CHF 44,063 CHF 99.37% 99.37%
15/04/2026 3.81% 0.27 CHF 0.28 CHF 450,000 150,000 446,291 150,000 115,027 CHF 40,236 CHF 80.10% 80.31%
14/04/2026 3.73% 0.26 CHF 0.27 CHF 150,000 150,000 449,161 149,937 118,384 CHF 41,017 CHF 99.26% 99.37%
13/04/2026 3.75% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 117,654 CHF 40,718 CHF 94.95% 94.95%
10/04/2026 3.58% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 123,645 CHF 42,715 CHF 98.78% 98.78%
09/04/2026 4.06% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 108,843 CHF 37,781 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.