market maker quality

ISIN: CH1468204743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.07% 0.21 CHF 0.22 CHF 100,000 100,000 68,347 68,347 13,594 CHF 14,594 CHF 4.97% 103.91%
16/12/2025 9.04% 0.18 CHF 0.19 CHF 100,000 100,000 64,044 64,044 11,692 CHF 12,692 CHF 4.37% 101.86%
15/12/2025 9.72% 0.19 CHF 0.20 CHF 100,000 100,000 73,962 73,962 11,792 CHF 12,792 CHF 6.04% 103.26%
12/12/2025 9.71% 0.15 CHF 0.16 CHF 100,000 100,000 73,097 73,097 10,965 CHF 11,965 CHF 5.83% 103.64%
10/12/2025 11.65% 0.14 CHF 0.15 CHF 100,000 100,000 132,818 48,604 18,871 CHF 7,663 CHF 4.20% 102.07%
09/12/2025 11.95% 0.15 CHF 0.16 CHF 225,000 75,000 150,315 50,105 19,660 CHF 7,303 CHF 4.73% 103.62%
08/12/2025 9.97% 0.12 CHF 0.13 CHF 225,000 75,000 270,385 90,128 38,544 CHF 14,145 CHF 1.60% 99.46%
05/12/2025 9.12% 0.16 CHF 0.17 CHF 450,000 150,000 313,754 104,585 51,563 CHF 18,688 CHF 5.18% 102.94%
03/12/2025 9.58% 0.15 CHF 0.16 CHF 450,000 150,000 295,843 98,614 48,168 CHF 17,556 CHF 4.58% 98.66%
02/12/2025 9.38% 0.18 CHF 0.19 CHF 450,000 150,000 296,072 98,691 50,742 CHF 18,414 CHF 4.59% 100.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.