market maker quality

ISIN: CH1468204750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.22% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 137,661 CHF 47,387 CHF 99.35% 99.35%
20/08/2026 3.07% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 144,587 CHF 49,696 CHF 99.37% 99.37%
19/08/2026 2.40% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 149,950 185,852 CHF 63,432 CHF 99.37% 99.37%
18/08/2026 2.20% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 202,319 CHF 68,940 CHF 99.37% 99.37%
17/08/2026 2.21% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 201,516 CHF 68,672 CHF 98.47% 98.47%
14/08/2026 2.25% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 198,182 CHF 67,561 CHF 99.37% 99.37%
13/08/2026 2.24% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 198,400 CHF 67,633 CHF 99.32% 99.32%
12/08/2026 2.26% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 196,828 CHF 67,109 CHF 98.75% 98.75%
11/08/2026 2.19% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 203,603 CHF 69,368 CHF 99.36% 99.36%
10/08/2026 2.11% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 211,440 CHF 71,980 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.