market maker quality

ISIN: CH1468204750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.86% 0.44 CHF 0.45 CHF 300,000 100,000 209,048 69,683 87,268 CHF 30,089 CHF 5.18% 104.14%
16/12/2025 4.40% 0.38 CHF 0.39 CHF 300,000 100,000 192,140 64,047 73,996 CHF 25,665 CHF 4.37% 101.86%
15/12/2025 4.52% 0.40 CHF 0.41 CHF 300,000 100,000 215,282 71,761 75,270 CHF 26,090 CHF 5.56% 102.79%
12/12/2025 4.72% 0.34 CHF 0.35 CHF 300,000 100,000 209,448 69,816 69,500 CHF 24,167 CHF 5.20% 102.86%
10/12/2025 5.45% 0.31 CHF 0.32 CHF 300,000 100,000 146,520 48,840 45,686 CHF 15,996 CHF 4.22% 102.41%
09/12/2025 5.34% 0.33 CHF 0.34 CHF 225,000 75,000 152,398 50,799 45,524 CHF 15,925 CHF 4.86% 103.73%
08/12/2025 4.59% 0.29 CHF 0.30 CHF 225,000 75,000 270,344 90,115 86,950 CHF 30,280 CHF 1.60% 100.35%
05/12/2025 4.65% 0.35 CHF 0.36 CHF 450,000 150,000 291,859 97,286 102,739 CHF 35,746 CHF 4.47% 101.61%
03/12/2025 4.46% 0.34 CHF 0.35 CHF 450,000 150,000 289,828 96,609 106,245 CHF 36,915 CHF 4.41% 102.64%
02/12/2025 4.36% 0.39 CHF 0.40 CHF 450,000 150,000 294,511 98,170 111,350 CHF 38,617 CHF 4.54% 100.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.