market maker quality

ISIN: CH1468204750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.87% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 113,970 CHF 39,490 CHF 99.34% 99.34%
17/02/2026 3.90% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 113,189 CHF 39,230 CHF 99.35% 99.35%
16/02/2026 4.45% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 98,824 CHF 34,442 CHF 99.36% 99.36%
13/02/2026 4.45% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 99,232 CHF 34,577 CHF 99.35% 99.35%
11/02/2026 3.91% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 112,924 CHF 39,141 CHF 99.34% 99.34%
10/02/2026 3.85% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 114,887 CHF 39,796 CHF 99.36% 99.36%
09/02/2026 3.60% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 122,920 CHF 42,473 CHF 99.36% 99.36%
06/02/2026 3.36% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 131,546 CHF 45,349 CHF 99.36% 99.36%
04/02/2026 3.08% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 143,814 CHF 49,438 CHF 99.21% 99.21%
03/02/2026 3.30% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 134,385 CHF 46,295 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.