market maker quality

ISIN: CH1468204750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.51% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 296,327 CHF 100,276 CHF 99.34% 99.34%
21/04/2026 1.48% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 302,658 CHF 102,386 CHF 99.32% 99.32%
20/04/2026 1.59% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 281,285 CHF 95,262 CHF 99.33% 99.33%
17/04/2026 1.68% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 265,729 CHF 90,076 CHF 99.35% 99.35%
16/04/2026 1.72% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 259,578 CHF 88,026 CHF 99.36% 99.36%
15/04/2026 1.84% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 242,462 CHF 82,321 CHF 98.76% 98.76%
14/04/2026 1.85% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 240,773 CHF 81,758 CHF 99.36% 99.36%
13/04/2026 1.89% 0.53 CHF 0.54 CHF 450,000 150,000 449,999 150,000 235,986 CHF 80,162 CHF 94.95% 94.95%
10/04/2026 1.82% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 244,595 CHF 83,032 CHF 98.79% 98.79%
09/04/2026 2.01% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 222,028 CHF 75,509 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.