market maker quality

ISIN: CH1468204776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.94% 0.59 CHF 0.60 CHF 300,000 100,000 401,080 133,693 204,758 CHF 69,590 CHF 92.14% 92.14%
17/02/2026 1.55% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 192,587 CHF 65,196 CHF 99.36% 99.36%
16/02/2026 1.53% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 194,721 CHF 65,907 CHF 99.14% 99.14%
13/02/2026 1.69% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 176,115 CHF 59,705 CHF 99.34% 99.34%
11/02/2026 1.57% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 190,081 CHF 64,360 CHF 99.34% 99.34%
10/02/2026 1.28% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 232,867 CHF 78,622 CHF 99.37% 99.37%
09/02/2026 1.30% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 229,120 CHF 77,373 CHF 99.36% 99.36%
06/02/2026 1.39% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 214,272 CHF 72,424 CHF 99.35% 99.35%
04/02/2026 1.38% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 215,905 CHF 72,969 CHF 98.75% 98.75%
03/02/2026 1.19% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 250,029 CHF 84,343 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.