market maker quality

ISIN: CH1468204776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.35% 0.63 CHF 0.64 CHF 300,000 100,000 221,913 73,971 142,024 CHF 48,342 CHF 6.04% 102.14%
16/12/2025 2.90% 0.63 CHF 0.64 CHF 300,000 100,000 179,863 59,954 111,100 CHF 38,033 CHF 3.93% 101.45%
15/12/2025 2.45% 0.62 CHF 0.63 CHF 300,000 100,000 221,727 73,909 136,688 CHF 46,563 CHF 6.02% 104.41%
12/12/2025 2.44% 0.61 CHF 0.62 CHF 300,000 100,000 219,290 73,097 137,452 CHF 46,817 CHF 5.83% 101.76%
10/12/2025 2.69% 0.63 CHF 0.64 CHF 300,000 100,000 191,612 63,871 120,973 CHF 41,324 CHF 4.34% 102.18%
09/12/2025 2.55% 0.64 CHF 0.65 CHF 300,000 100,000 200,809 66,936 129,216 CHF 44,072 CHF 4.75% 103.99%
08/12/2025 2.85% 0.64 CHF 0.65 CHF 300,000 100,000 176,580 58,860 111,851 CHF 38,284 CHF 3.81% 98.75%
05/12/2025 2.47% 0.64 CHF 0.65 CHF 300,000 100,000 209,164 69,721 133,865 CHF 45,622 CHF 5.18% 103.16%
03/12/2025 2.72% 0.64 CHF 0.65 CHF 300,000 100,000 183,983 61,328 118,962 CHF 40,654 CHF 4.06% 102.14%
02/12/2025 2.74% 0.65 CHF 0.66 CHF 300,000 100,000 201,809 67,270 121,471 CHF 41,490 CHF 4.79% 100.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.