market maker quality

ISIN: CH1468204776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.60% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 78,130 CHF 27,543 CHF 99.35% 99.35%
20/08/2026 5.06% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 86,856 CHF 30,452 CHF 99.38% 99.38%
19/08/2026 4.22% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 104,567 CHF 36,356 CHF 99.37% 99.37%
18/08/2026 3.84% 0.24 CHF 0.25 CHF 450,000 150,000 397,277 132,426 101,248 CHF 35,074 CHF 99.37% 99.37%
17/08/2026 3.41% 0.27 CHF 0.28 CHF 450,000 150,000 305,751 101,917 87,967 CHF 30,342 CHF 98.78% 98.78%
14/08/2026 3.48% 0.30 CHF 0.31 CHF 300,000 100,000 330,870 110,290 93,101 CHF 32,137 CHF 99.38% 99.38%
13/08/2026 3.95% 0.25 CHF 0.26 CHF 450,000 150,000 449,849 149,950 111,901 CHF 38,800 CHF 99.31% 99.31%
12/08/2026 3.95% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 111,700 CHF 38,733 CHF 98.75% 98.75%
11/08/2026 4.03% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 109,803 CHF 38,101 CHF 99.35% 99.35%
10/08/2026 4.37% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 100,969 CHF 35,156 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.