market maker quality

ISIN: CH1468204784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.06% 0.58 CHF 0.59 CHF 225,000 75,000 287,212 95,737 139,956 CHF 47,610 CHF 92.13% 92.13%
17/02/2026 1.52% 0.68 CHF 0.69 CHF 225,000 75,000 225,000 75,000 146,948 CHF 49,733 CHF 99.36% 99.36%
16/02/2026 1.50% 0.65 CHF 0.66 CHF 225,000 75,000 225,000 75,000 149,419 CHF 50,556 CHF 99.14% 99.14%
13/02/2026 1.69% 0.60 CHF 0.61 CHF 300,000 100,000 295,753 98,584 173,556 CHF 58,838 CHF 99.35% 99.35%
11/02/2026 1.53% 0.61 CHF 0.62 CHF 300,000 100,000 237,252 79,084 153,193 CHF 51,855 CHF 99.34% 99.34%
10/02/2026 1.20% 0.81 CHF 0.82 CHF 225,000 75,000 225,000 75,000 186,661 CHF 62,970 CHF 99.37% 99.37%
09/02/2026 1.23% 0.85 CHF 0.86 CHF 225,000 75,000 225,000 75,000 182,403 CHF 61,551 CHF 99.37% 99.37%
06/02/2026 1.33% 0.78 CHF 0.79 CHF 225,000 75,000 225,000 75,000 168,429 CHF 56,893 CHF 99.35% 99.35%
04/02/2026 1.32% 0.78 CHF 0.79 CHF 225,000 75,000 225,000 75,000 169,804 CHF 57,351 CHF 98.74% 98.74%
03/02/2026 1.10% 0.90 CHF 0.91 CHF 225,000 75,000 225,000 75,000 203,985 CHF 68,745 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.