market maker quality

ISIN: CH1468204784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.34% 0.63 CHF 0.64 CHF 225,000 75,000 166,365 55,455 107,012 CHF 36,421 CHF 6.03% 102.14%
16/12/2025 2.86% 0.63 CHF 0.64 CHF 225,000 75,000 140,104 46,701 85,884 CHF 29,378 CHF 4.17% 102.53%
15/12/2025 2.42% 0.62 CHF 0.63 CHF 225,000 75,000 166,281 55,427 103,094 CHF 35,115 CHF 6.02% 104.40%
12/12/2025 2.45% 0.61 CHF 0.62 CHF 225,000 75,000 163,237 54,412 102,997 CHF 35,082 CHF 5.71% 101.65%
10/12/2025 2.65% 0.64 CHF 0.65 CHF 225,000 75,000 143,718 47,906 92,173 CHF 31,474 CHF 4.34% 102.19%
09/12/2025 2.46% 0.65 CHF 0.66 CHF 225,000 75,000 154,666 51,555 101,215 CHF 34,488 CHF 5.02% 103.94%
08/12/2025 2.86% 0.66 CHF 0.67 CHF 225,000 75,000 130,996 43,665 83,284 CHF 28,511 CHF 3.76% 102.88%
05/12/2025 2.43% 0.65 CHF 0.66 CHF 225,000 75,000 156,873 52,291 102,411 CHF 34,887 CHF 5.18% 103.15%
03/12/2025 2.65% 0.65 CHF 0.66 CHF 225,000 75,000 137,506 45,835 91,675 CHF 31,308 CHF 4.03% 102.15%
02/12/2025 2.89% 0.66 CHF 0.67 CHF 225,000 75,000 144,774 48,258 85,115 CHF 29,122 CHF 4.40% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.