market maker quality

ISIN: CH1468204792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.72% 0.54 CHF 0.55 CHF 225,000 75,000 166,364 55,455 92,039 CHF 31,430 CHF 6.03% 104.24%
16/12/2025 3.29% 0.54 CHF 0.55 CHF 225,000 75,000 140,248 46,749 74,256 CHF 25,502 CHF 4.17% 102.54%
15/12/2025 2.83% 0.53 CHF 0.54 CHF 225,000 75,000 166,298 55,433 88,138 CHF 30,129 CHF 6.02% 104.41%
12/12/2025 2.83% 0.52 CHF 0.53 CHF 225,000 75,000 164,462 54,821 88,807 CHF 30,352 CHF 5.83% 100.89%
10/12/2025 3.08% 0.54 CHF 0.55 CHF 225,000 75,000 143,712 47,904 79,019 CHF 27,090 CHF 4.34% 102.18%
09/12/2025 2.90% 0.56 CHF 0.57 CHF 225,000 75,000 150,609 50,203 85,523 CHF 29,258 CHF 4.75% 103.88%
08/12/2025 3.34% 0.56 CHF 0.57 CHF 225,000 75,000 130,496 43,499 71,057 CHF 24,436 CHF 3.73% 102.93%
05/12/2025 2.86% 0.56 CHF 0.57 CHF 225,000 75,000 156,873 52,291 87,168 CHF 29,806 CHF 5.18% 103.16%
03/12/2025 3.11% 0.56 CHF 0.57 CHF 225,000 75,000 137,517 45,839 78,030 CHF 26,760 CHF 4.03% 102.03%
02/12/2025 3.41% 0.57 CHF 0.58 CHF 225,000 75,000 144,768 48,256 72,082 CHF 24,777 CHF 4.40% 101.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.