market maker quality

ISIN: CH1468204826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 9.27% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 46,454 CHF 16,985 CHF 99.33% 99.33%
29/09/2026 9.29% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 46,277 CHF 16,926 CHF 99.37% 99.37%
28/09/2026 8.36% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 51,716 CHF 18,739 CHF 99.36% 99.36%
25/09/2026 7.63% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 56,839 CHF 20,446 CHF 99.23% 99.23%
24/09/2026 8.87% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 48,822 CHF 17,774 CHF 99.03% 99.03%
23/09/2026 8.89% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 48,470 CHF 17,657 CHF 99.35% 99.35%
22/09/2026 7.46% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 58,245 CHF 20,915 CHF 99.03% 99.03%
21/09/2026 7.39% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 58,695 CHF 21,065 CHF 99.35% 99.35%
18/09/2026 7.64% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 56,766 CHF 20,422 CHF 99.35% 99.35%
17/09/2026 7.31% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 59,345 CHF 21,282 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.