market maker quality

ISIN: CH1468204826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.92% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 112,507 CHF 39,002 CHF 99.51% 99.51%
31/07/2026 3.78% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 116,876 CHF 40,459 CHF 99.36% 99.36%
30/07/2026 3.88% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 113,680 CHF 39,393 CHF 99.38% 99.38%
29/07/2026 3.91% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 112,836 CHF 39,112 CHF 97.99% 97.99%
28/07/2026 3.39% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 130,907 CHF 45,136 CHF 99.38% 99.38%
27/07/2026 4.01% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 109,934 CHF 38,145 CHF 99.36% 99.36%
24/07/2026 4.11% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 107,325 CHF 37,275 CHF 99.29% 99.29%
23/07/2026 3.27% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 135,657 CHF 46,719 CHF 96.58% 96.58%
22/07/2026 3.35% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 132,258 CHF 45,586 CHF 99.38% 99.38%
21/07/2026 3.58% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 123,332 CHF 42,611 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.