market maker quality

ISIN: CH1468204834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 18.72% 0.04 CHF 0.05 CHF 750,000 150,000 546,232 150,000 26,312 CHF 8,799 CHF 99.33% 99.33%
31/07/2026 16.60% 0.05 CHF 0.06 CHF 450,000 150,000 450,000 150,000 25,050 CHF 9,850 CHF 99.36% 99.36%
30/07/2026 15.88% 0.05 CHF 0.06 CHF 450,000 150,000 450,000 150,000 26,204 CHF 10,235 CHF 99.38% 99.38%
29/07/2026 16.05% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 25,946 CHF 10,149 CHF 97.99% 97.99%
28/07/2026 12.99% 0.07 CHF 0.08 CHF 450,000 150,000 450,000 150,000 32,663 CHF 12,388 CHF 99.38% 99.38%
27/07/2026 15.75% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 26,418 CHF 10,306 CHF 99.38% 99.38%
24/07/2026 16.39% 0.05 CHF 0.06 CHF 450,000 150,000 450,000 150,000 25,397 CHF 9,966 CHF 99.29% 99.29%
23/07/2026 9.25% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 47,215 CHF 17,238 CHF 96.57% 96.57%
22/07/2026 9.55% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 44,973 CHF 16,491 CHF 99.37% 99.37%
21/07/2026 10.82% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 39,545 CHF 14,682 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.