market maker quality

ISIN: CH1468204834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 3.27% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 135,308 CHF 46,603 CHF 99.35% 99.35%
30/03/2026 3.76% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 117,404 CHF 40,635 CHF 99.35% 99.35%
27/03/2026 3.54% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 124,977 CHF 43,159 CHF 99.36% 99.36%
26/03/2026 3.59% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 123,254 CHF 42,585 CHF 99.34% 99.34%
25/03/2026 3.63% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 121,862 CHF 42,121 CHF 99.33% 99.33%
24/03/2026 3.97% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 111,153 CHF 38,551 CHF 99.26% 99.26%
23/03/2026 4.21% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 105,546 CHF 36,682 CHF 98.99% 98.99%
20/03/2026 3.70% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 119,712 CHF 41,404 CHF 99.34% 99.34%
19/03/2026 3.45% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 128,217 CHF 44,239 CHF 98.99% 98.99%
18/03/2026 3.34% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 132,637 CHF 45,712 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.