market maker quality

ISIN: CH1468204842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 4.75% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 92,566 CHF 32,355 CHF 99.51% 99.51%
31/07/2026 4.49% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 98,120 CHF 34,207 CHF 99.36% 99.36%
30/07/2026 4.55% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 96,825 CHF 33,775 CHF 99.38% 99.38%
29/07/2026 4.61% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 95,389 CHF 33,296 CHF 97.99% 97.99%
28/07/2026 3.86% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 114,792 CHF 39,764 CHF 99.38% 99.38%
27/07/2026 4.81% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 91,608 CHF 32,036 CHF 99.38% 99.38%
24/07/2026 4.90% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 89,947 CHF 31,482 CHF 99.29% 99.29%
23/07/2026 3.39% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 131,313 CHF 45,271 CHF 96.57% 96.57%
22/07/2026 3.54% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 125,164 CHF 43,221 CHF 99.37% 99.37%
21/07/2026 3.86% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 114,465 CHF 39,655 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.