market maker quality

ISIN: CH1468204842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.90% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 234,433 CHF 79,644 CHF 99.32% 99.32%
30/03/2026 2.13% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 209,112 CHF 71,204 CHF 99.34% 99.34%
27/03/2026 2.02% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 220,288 CHF 74,929 CHF 99.36% 99.36%
26/03/2026 2.05% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 217,103 CHF 73,868 CHF 99.34% 99.34%
25/03/2026 2.08% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 214,285 CHF 72,929 CHF 99.33% 99.33%
24/03/2026 2.28% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 195,501 CHF 66,667 CHF 99.26% 99.26%
23/03/2026 2.38% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 188,136 CHF 64,212 CHF 98.92% 98.92%
20/03/2026 2.13% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 209,271 CHF 71,257 CHF 99.35% 99.35%
19/03/2026 2.02% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 221,000 CHF 75,167 CHF 99.00% 99.00%
18/03/2026 1.96% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 227,064 CHF 77,188 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.