market maker quality

ISIN: CH1468204842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.08% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 214,164 CHF 72,888 CHF 99.38% 99.38%
01/06/2026 2.10% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 212,304 CHF 72,268 CHF 99.34% 99.34%
29/05/2026 2.00% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 224,075 CHF 76,192 CHF 98.97% 98.97%
28/05/2026 1.79% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 249,178 CHF 84,559 CHF 99.30% 99.30%
27/05/2026 1.82% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 245,300 CHF 83,267 CHF 99.36% 99.36%
26/05/2026 1.86% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 239,994 CHF 81,498 CHF 99.35% 99.35%
22/05/2026 2.05% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 217,109 CHF 73,870 CHF 99.24% 99.24%
21/05/2026 1.74% 0.55 CHF 0.56 CHF 450,000 150,000 447,775 149,258 254,447 CHF 86,308 CHF 99.36% 99.36%
20/05/2026 1.88% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 236,833 CHF 80,444 CHF 99.32% 99.32%
19/05/2026 1.87% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 238,601 CHF 81,034 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.