market maker quality

ISIN: CH1468204875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.02% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 436,956 CHF 147,152 CHF 99.51% 99.51%
31/07/2026 1.01% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 445,702 CHF 150,067 CHF 99.36% 99.36%
30/07/2026 1.02% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 439,749 CHF 148,083 CHF 98.82% 98.82%
29/07/2026 1.06% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 421,764 CHF 142,088 CHF 97.32% 97.32%
28/07/2026 1.08% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 415,286 CHF 139,929 CHF 99.37% 99.37%
27/07/2026 1.07% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 418,969 CHF 141,156 CHF 99.37% 99.37%
24/07/2026 1.08% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 414,855 CHF 139,785 CHF 99.27% 99.27%
23/07/2026 1.23% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 363,601 CHF 122,700 CHF 96.57% 96.57%
22/07/2026 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 406,505 CHF 137,002 CHF 99.36% 99.36%
21/07/2026 1.04% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 432,542 CHF 145,681 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.