market maker quality

ISIN: CH1468204933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.02% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 222,474 CHF 75,658 CHF 99.43% 99.43%
31/07/2026 2.40% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 185,413 CHF 63,304 CHF 99.36% 99.36%
30/07/2026 1.90% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 234,754 CHF 79,751 CHF 99.32% 99.32%
29/07/2026 1.83% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 243,438 CHF 82,646 CHF 87.28% 87.28%
28/07/2026 1.92% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 232,525 CHF 79,008 CHF 99.38% 99.38%
27/07/2026 2.93% 0.35 CHF 0.36 CHF 450,000 150,000 450,282 150,094 151,786 CHF 52,096 CHF 99.38% 99.38%
24/07/2026 3.04% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 145,787 CHF 50,096 CHF 99.26% 99.26%
23/07/2026 3.38% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 174,664 CHF 60,221 CHF 99.21% 99.21%
22/07/2026 3.30% 0.30 CHF 0.31 CHF 600,000 200,000 586,306 195,435 174,728 CHF 60,197 CHF 99.37% 99.37%
21/07/2026 3.90% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 151,112 CHF 52,371 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.