market maker quality

ISIN: CH1468204941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 8.21% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 164,052 CHF 22,257 CHF 98.05% 98.05%
31/03/2026 7.70% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 175,031 CHF 23,629 CHF 99.31% 99.31%
30/03/2026 8.50% 0.09 CHF 0.10 CHF 2,000,000 250,000 2,000,000 250,000 157,986 CHF 21,498 CHF 99.31% 99.31%
27/03/2026 8.25% 0.09 CHF 0.10 CHF 2,000,000 250,000 2,000,000 250,000 162,791 CHF 22,099 CHF 99.32% 99.32%
26/03/2026 6.90% 0.10 CHF 0.11 CHF 2,000,000 250,000 2,000,000 250,000 195,865 CHF 26,233 CHF 99.28% 99.28%
25/03/2026 7.96% 0.10 CHF 0.11 CHF 2,000,000 250,000 2,000,000 250,000 169,945 CHF 22,993 CHF 99.31% 99.31%
24/03/2026 10.47% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 249,999 127,170 CHF 17,646 CHF 99.28% 99.28%
23/03/2026 15.23% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 90,319 CHF 13,040 CHF 98.93% 98.93%
20/03/2026 15.48% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 83,529 CHF 12,191 CHF 90.02% 90.02%
19/03/2026 13.08% 0.05 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 100,281 CHF 14,285 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.