market maker quality

ISIN: CH1468205062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.96% 1.02 CHF 1.03 CHF 600,000 200,000 503,620 167,873 519,830 CHF 174,955 CHF 99.38% 99.38%
20/08/2026 0.99% 1.03 CHF 1.04 CHF 600,000 200,000 567,564 189,188 568,082 CHF 191,253 CHF 99.36% 99.36%
19/08/2026 0.94% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 476,662 CHF 160,387 CHF 99.37% 99.37%
18/08/2026 0.95% 1.06 CHF 1.07 CHF 450,000 150,000 510,492 170,164 533,308 CHF 179,471 CHF 99.33% 99.33%
17/08/2026 0.94% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 475,282 CHF 159,927 CHF 97.80% 97.80%
14/08/2026 0.90% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 498,476 CHF 167,659 CHF 99.37% 99.37%
13/08/2026 1.02% 1.02 CHF 1.03 CHF 600,000 200,000 600,000 200,000 586,671 CHF 197,557 CHF 99.35% 99.35%
12/08/2026 1.05% 0.96 CHF 0.97 CHF 600,000 200,000 600,000 200,000 568,008 CHF 191,336 CHF 91.60% 91.60%
11/08/2026 1.24% 0.81 CHF 0.82 CHF 600,000 200,000 600,000 200,000 480,947 CHF 162,316 CHF 99.35% 99.35%
10/08/2026 1.25% 0.79 CHF 0.80 CHF 600,000 200,000 600,000 200,000 476,164 CHF 160,721 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.