market maker quality

ISIN: CH1468205062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 1.09% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 409,604 CHF 138,035 CHF 99.35% 99.35%
20/10/2026 1.10% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 406,538 CHF 137,013 CHF 99.36% 99.36%
19/10/2026 1.03% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 432,785 CHF 145,762 CHF 99.28% 99.28%
16/10/2026 0.99% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 451,615 CHF 152,038 CHF 99.37% 99.37%
15/10/2026 1.04% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 432,335 CHF 145,612 CHF 99.34% 99.34%
14/10/2026 1.01% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 443,747 CHF 149,416 CHF 99.38% 99.38%
13/10/2026 1.05% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 426,834 CHF 143,778 CHF 99.25% 99.25%
12/10/2026 1.13% 0.89 CHF 0.90 CHF 450,000 150,000 450,526 150,175 396,770 CHF 133,758 CHF 99.34% 99.34%
09/10/2026 1.10% 0.89 CHF 0.90 CHF 450,000 150,000 452,105 150,702 407,964 CHF 137,495 CHF 97.84% 97.84%
08/10/2026 1.13% 0.87 CHF 0.88 CHF 450,000 150,000 461,951 153,984 406,414 CHF 137,011 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.