market maker quality

ISIN: CH1468205070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 8.43% 0.12 CHF 0.13 CHF 1,250,000 250,000 1,250,000 250,000 142,314 CHF 30,963 CHF 99.28% 99.28%
19/06/2026 8.42% 0.12 CHF 0.13 CHF 1,250,000 250,000 1,250,000 250,000 142,528 CHF 31,006 CHF 98.99% 98.99%
18/06/2026 8.35% 0.11 CHF 0.12 CHF 1,250,000 250,000 1,250,000 250,000 143,698 CHF 31,240 CHF 99.36% 99.36%
17/06/2026 7.33% 0.15 CHF 0.16 CHF 1,250,000 200,000 1,250,000 240,452 164,874 CHF 33,994 CHF 99.35% 99.36%
16/06/2026 7.28% 0.13 CHF 0.14 CHF 1,250,000 250,000 1,250,000 249,915 165,673 CHF 35,622 CHF 99.37% 99.37%
15/06/2026 6.70% 0.13 CHF 0.14 CHF 1,250,000 250,000 1,250,000 227,242 181,504 CHF 35,031 CHF 99.36% 99.36%
12/06/2026 8.30% 0.11 CHF 0.12 CHF 1,250,000 250,000 1,250,000 250,000 144,716 CHF 31,443 CHF 99.36% 99.36%
11/06/2026 8.74% 0.10 CHF 0.11 CHF 1,250,000 250,000 1,250,000 250,117 136,875 CHF 29,888 CHF 99.36% 99.36%
10/06/2026 10.34% 0.09 CHF 0.10 CHF 1,250,000 300,000 1,250,000 297,659 115,127 CHF 30,373 CHF 99.35% 99.35%
09/06/2026 11.17% 0.08 CHF 0.09 CHF 1,250,000 300,000 1,250,000 300,000 105,994 CHF 28,439 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.