market maker quality

ISIN: CH1468205070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.10% 0.88 CHF 0.89 CHF 2,000,000 150,000 2,000,000 150,000 1,805,400 CHF 136,905 CHF 99.37% 99.37%
20/08/2026 1.14% 0.90 CHF 0.91 CHF 2,000,000 150,000 2,000,000 150,000 1,740,750 CHF 132,056 CHF 99.36% 99.36%
19/08/2026 1.06% 0.94 CHF 0.95 CHF 2,000,000 150,000 2,000,000 150,000 1,869,250 CHF 141,694 CHF 99.37% 99.37%
18/08/2026 1.09% 0.94 CHF 0.95 CHF 2,000,000 150,000 2,000,000 150,000 1,822,070 CHF 138,155 CHF 99.33% 99.33%
17/08/2026 1.06% 0.91 CHF 0.92 CHF 2,000,000 150,000 2,000,000 150,000 1,869,710 CHF 141,729 CHF 97.80% 97.80%
14/08/2026 1.01% 1.01 CHF 1.02 CHF 2,000,000 150,000 2,000,000 150,000 1,962,950 CHF 148,721 CHF 99.36% 99.36%
13/08/2026 1.18% 0.88 CHF 0.89 CHF 2,000,000 150,000 2,000,000 150,000 1,684,300 CHF 127,822 CHF 99.35% 99.35%
12/08/2026 1.22% 0.82 CHF 0.83 CHF 2,000,000 150,000 2,000,000 150,000 1,624,950 CHF 123,371 CHF 91.60% 91.60%
11/08/2026 1.46% 0.68 CHF 0.69 CHF 2,000,000 150,000 2,000,000 150,000 1,360,330 CHF 103,525 CHF 99.36% 99.36%
10/08/2026 1.51% 0.66 CHF 0.67 CHF 2,000,000 150,000 2,000,000 150,000 1,315,370 CHF 100,153 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.