market maker quality

ISIN: CH1468205096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.04% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 146,079 CHF 50,193 CHF 99.36% 99.36%
22/04/2026 2.84% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 156,259 CHF 53,586 CHF 99.36% 99.36%
21/04/2026 3.46% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 127,887 CHF 44,129 CHF 99.36% 99.36%
20/04/2026 3.64% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 121,425 CHF 41,975 CHF 99.35% 99.35%
17/04/2026 3.46% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 127,881 CHF 44,127 CHF 99.36% 99.36%
16/04/2026 4.25% 0.24 CHF 0.25 CHF 450,000 150,000 534,112 178,037 122,580 CHF 42,640 CHF 99.32% 99.32%
15/04/2026 4.61% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 127,061 CHF 44,354 CHF 99.35% 99.35%
14/04/2026 4.68% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 125,386 CHF 43,795 CHF 99.35% 99.35%
13/04/2026 5.12% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 114,405 CHF 40,135 CHF 95.76% 95.76%
10/04/2026 4.33% 0.23 CHF 0.24 CHF 600,000 200,000 563,190 187,730 127,563 CHF 44,398 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.