market maker quality

ISIN: CH1468205096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.64% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 181,841 CHF 61,614 CHF 87.59% 87.59%
22/06/2026 1.56% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 191,018 CHF 64,673 CHF 99.27% 99.27%
19/06/2026 1.43% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 208,089 CHF 70,363 CHF 98.98% 98.98%
18/06/2026 1.47% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 202,355 CHF 68,452 CHF 99.37% 99.37%
17/06/2026 1.58% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 189,374 CHF 64,125 CHF 99.35% 99.35%
16/06/2026 1.67% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 178,008 CHF 60,336 CHF 99.36% 99.36%
15/06/2026 1.55% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 191,942 CHF 64,981 CHF 99.38% 99.38%
12/06/2026 1.69% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 175,611 CHF 59,537 CHF 99.30% 99.30%
11/06/2026 1.77% 0.59 CHF 0.60 CHF 300,000 100,000 335,547 111,849 186,935 CHF 63,430 CHF 99.36% 99.36%
10/06/2026 2.09% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 213,591 CHF 72,697 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.