market maker quality

ISIN: CH1468205096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.67% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 166,616 CHF 57,039 CHF 99.30% 99.30%
17/02/2026 3.00% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 147,994 CHF 50,831 CHF 99.37% 99.37%
16/02/2026 2.77% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 160,436 CHF 54,979 CHF 99.35% 99.35%
13/02/2026 2.62% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 169,592 CHF 58,031 CHF 99.34% 99.34%
11/02/2026 2.57% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 173,094 CHF 59,198 CHF 99.36% 99.36%
10/02/2026 2.61% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 169,939 CHF 58,146 CHF 99.36% 99.36%
09/02/2026 2.84% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 156,084 CHF 53,528 CHF 99.36% 99.36%
06/02/2026 3.04% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 146,093 CHF 50,198 CHF 99.35% 99.35%
04/02/2026 3.58% 0.29 CHF 0.30 CHF 450,000 150,000 487,422 162,474 133,555 CHF 46,143 CHF 99.22% 99.22%
03/02/2026 4.03% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 146,120 CHF 50,707 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.