market maker quality

ISIN: CH1468205096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.12% 0.28 CHF 0.29 CHF 450,000 150,000 332,856 110,952 95,450 CHF 33,317 CHF 6.04% 104.69%
16/12/2025 5.44% 0.29 CHF 0.30 CHF 450,000 150,000 309,480 103,160 89,749 CHF 31,416 CHF 5.03% 102.91%
15/12/2025 4.48% 0.30 CHF 0.31 CHF 450,000 150,000 332,688 110,896 107,729 CHF 37,410 CHF 6.03% 102.72%
12/12/2025 4.80% 0.34 CHF 0.35 CHF 450,000 150,000 333,606 111,202 105,512 CHF 36,671 CHF 6.07% 103.74%
10/12/2025 5.26% 0.28 CHF 0.29 CHF 450,000 150,000 333,600 111,200 93,408 CHF 32,636 CHF 6.07% 103.55%
09/12/2025 5.03% 0.29 CHF 0.30 CHF 450,000 150,000 333,606 111,202 98,918 CHF 34,473 CHF 6.07% 96.56%
08/12/2025 4.99% 0.29 CHF 0.30 CHF 450,000 150,000 320,504 106,835 97,446 CHF 33,982 CHF 5.45% 101.78%
05/12/2025 5.02% 0.31 CHF 0.32 CHF 450,000 150,000 332,614 110,871 99,637 CHF 34,712 CHF 6.01% 104.14%
03/12/2025 5.45% 0.28 CHF 0.29 CHF 600,000 200,000 321,389 107,130 92,632 CHF 32,418 CHF 5.01% 98.02%
02/12/2025 5.60% 0.29 CHF 0.30 CHF 450,000 150,000 298,501 99,500 86,565 CHF 30,355 CHF 4.66% 91.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.