market maker quality

ISIN: CH1468205096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.92% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 323,356 CHF 108,785 CHF 99.38% 99.38%
20/08/2026 0.92% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 325,591 CHF 109,530 CHF 99.37% 99.37%
19/08/2026 0.92% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 324,294 CHF 109,098 CHF 99.36% 99.36%
18/08/2026 0.91% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 328,915 CHF 110,638 CHF 99.33% 99.33%
17/08/2026 0.90% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 333,760 CHF 112,253 CHF 98.37% 98.37%
14/08/2026 0.86% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 346,885 CHF 116,628 CHF 99.36% 99.36%
13/08/2026 0.91% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 329,354 CHF 110,785 CHF 99.35% 99.35%
12/08/2026 0.91% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 327,544 CHF 110,181 CHF 98.80% 98.80%
11/08/2026 0.91% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 327,983 CHF 110,328 CHF 96.79% 96.79%
10/08/2026 0.88% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 338,378 CHF 113,793 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.