market maker quality

ISIN: CH1468205112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 151.83% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 2,263 CHF 2,033 CHF 99.42% 99.42%
31/07/2026 129.58% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 3,916 CHF 2,239 CHF 99.37% 99.37%
30/07/2026 142.08% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 2,953 CHF 2,119 CHF 98.85% 98.85%
29/07/2026 151.90% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 2,258 CHF 2,032 CHF 97.99% 97.99%
28/07/2026 125.42% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 4,255 CHF 2,282 CHF 99.38% 99.38%
27/07/2026 123.01% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 4,436 CHF 2,304 CHF 99.36% 99.36%
24/07/2026 121.96% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 4,542 CHF 2,318 CHF 99.27% 99.27%
23/07/2026 97.45% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 7,490 CHF 2,686 CHF 99.22% 99.22%
22/07/2026 113.96% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 5,385 CHF 2,423 CHF 72.35% 72.35%
21/07/2026 141.65% 0.00 CHF 0.01 CHF 2,000,000 250,000 2,000,000 250,000 3,216 CHF 2,152 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.