market maker quality

ISIN: CH1468205120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 9.09% 0.05 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 79,170 CHF 14,445 CHF 99.33% 99.33%
15/04/2026 8.39% 0.06 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 85,738 CHF 15,540 CHF 99.38% 99.38%
14/04/2026 8.46% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 85,202 CHF 15,450 CHF 99.35% 99.35%
13/04/2026 8.19% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 88,377 CHF 15,980 CHF 95.76% 95.76%
10/04/2026 7.41% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 97,751 CHF 17,542 CHF 99.33% 99.33%
09/04/2026 6.71% 0.07 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 108,193 CHF 19,282 CHF 99.34% 99.34%
08/04/2026 6.20% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 117,433 CHF 20,822 CHF 95.98% 95.98%
07/04/2026 5.49% 0.09 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 133,079 CHF 23,430 CHF 99.27% 99.27%
02/04/2026 7.28% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 99,498 CHF 17,833 CHF 99.34% 99.34%
01/04/2026 7.45% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 97,280 CHF 17,463 CHF 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.