market maker quality

ISIN: CH1468205161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.53% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 249,979 132,073 CHF 46,521 CHF 99.38% 99.38%
20/08/2026 5.84% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 124,777 CHF 44,092 CHF 99.37% 99.37%
19/08/2026 5.30% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 250,000 138,132 CHF 48,544 CHF 99.38% 99.38%
18/08/2026 5.33% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 137,258 CHF 48,253 CHF 99.33% 99.33%
17/08/2026 3.79% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 194,992 CHF 67,497 CHF 96.78% 96.78%
14/08/2026 6.63% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 109,430 CHF 38,977 CHF 99.37% 99.37%
13/08/2026 5.71% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 127,816 CHF 45,105 CHF 99.35% 99.35%
12/08/2026 5.39% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 250,000 135,452 CHF 47,651 CHF 91.60% 91.60%
11/08/2026 6.30% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 115,521 CHF 41,007 CHF 98.09% 98.09%
10/08/2026 5.85% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 124,661 CHF 44,054 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.