market maker quality

ISIN: CH1468205179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.90% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 188,815 CHF 65,438 CHF 99.38% 99.38%
20/08/2026 4.09% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 179,643 CHF 62,381 CHF 99.37% 99.37%
19/08/2026 3.71% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 198,637 CHF 68,712 CHF 99.38% 99.38%
18/08/2026 3.72% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 249,919 198,021 CHF 68,486 CHF 99.34% 99.34%
17/08/2026 2.75% 0.32 CHF 0.33 CHF 750,000 250,000 749,197 250,000 269,604 CHF 92,472 CHF 96.78% 96.78%
14/08/2026 4.38% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 55,827 CHF 58,327 CHF 99.38% 99.38%
13/08/2026 3.86% 0.24 CHF 0.25 CHF 250,000 250,000 250,000 250,000 63,494 CHF 65,994 CHF 99.35% 99.35%
12/08/2026 3.69% 0.26 CHF 0.27 CHF 250,000 250,000 250,000 250,000 66,523 CHF 69,023 CHF 91.60% 91.60%
11/08/2026 4.27% 0.23 CHF 0.24 CHF 250,000 250,000 250,000 250,000 57,334 CHF 59,834 CHF 98.09% 98.09%
10/08/2026 4.03% 0.24 CHF 0.25 CHF 250,000 250,000 250,000 250,000 60,899 CHF 63,399 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.