market maker quality

ISIN: CH1468205245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.06% 0.93 CHF 0.94 CHF 600,000 200,000 600,000 200,000 565,531 CHF 190,510 CHF 96.41% 96.41%
31/03/2026 1.17% 0.88 CHF 0.89 CHF 600,000 200,000 600,000 200,000 511,402 CHF 172,467 CHF 99.23% 99.23%
30/03/2026 1.20% 0.84 CHF 0.85 CHF 600,000 200,000 600,000 200,000 497,277 CHF 167,759 CHF 99.29% 99.29%
27/03/2026 1.15% 0.84 CHF 0.85 CHF 600,000 200,000 600,000 200,000 519,887 CHF 175,296 CHF 99.30% 99.30%
26/03/2026 1.09% 0.91 CHF 0.92 CHF 600,000 200,000 600,000 200,000 549,792 CHF 185,264 CHF 99.30% 99.30%
25/03/2026 1.07% 0.90 CHF 0.91 CHF 600,000 200,000 600,000 200,000 559,050 CHF 188,350 CHF 99.27% 99.27%
24/03/2026 1.17% 0.88 CHF 0.89 CHF 600,000 200,000 600,000 200,000 508,719 CHF 171,573 CHF 99.22% 99.22%
23/03/2026 1.32% 0.85 CHF 0.86 CHF 600,000 200,000 600,000 200,000 458,758 CHF 154,919 CHF 98.58% 98.58%
20/03/2026 1.24% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 482,616 CHF 162,872 CHF 99.27% 99.27%
19/03/2026 1.23% 0.77 CHF 0.78 CHF 600,000 200,000 600,000 200,000 483,050 CHF 163,017 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.