market maker quality

ISIN: CH1468205245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.10% 0.73 CHF 0.74 CHF 600,000 200,000 430,478 143,493 316,972 CHF 107,657 CHF 5.55% 93.75%
02/12/2025 2.05% 0.74 CHF 0.75 CHF 600,000 200,000 444,624 148,208 327,468 CHF 111,156 CHF 6.06% 101.32%
28/11/2025 1.46% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 407,839 CHF 137,946 CHF 99.20% 99.20%
27/11/2025 1.47% 0.67 CHF 0.68 CHF 600,000 200,000 600,000 200,000 403,834 CHF 136,611 CHF 99.38% 99.38%
26/11/2025 1.45% 0.67 CHF 0.68 CHF 600,000 200,000 600,000 200,000 412,266 CHF 139,422 CHF 99.36% 99.36%
25/11/2025 1.56% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 382,413 CHF 129,471 CHF 99.22% 99.22%
24/11/2025 1.81% 0.54 CHF 0.55 CHF 750,000 250,000 688,862 229,621 376,979 CHF 127,956 CHF 99.06% 99.06%
21/11/2025 1.93% 0.52 CHF 0.53 CHF 750,000 250,000 750,000 250,000 385,698 CHF 131,066 CHF 99.34% 99.34%
20/11/2025 1.89% 0.53 CHF 0.54 CHF 750,000 250,000 748,257 249,419 391,509 CHF 132,997 CHF 99.38% 99.38%
19/11/2025 2.00% 0.50 CHF 0.51 CHF 750,000 250,000 750,000 250,000 370,575 CHF 126,025 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.