market maker quality

ISIN: CH1468205245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.30% 0.79 CHF 0.80 CHF 600,000 200,000 600,000 200,000 457,709 CHF 154,570 CHF 99.36% 99.36%
01/06/2026 1.33% 0.73 CHF 0.74 CHF 600,000 200,000 600,000 200,000 449,028 CHF 151,676 CHF 99.17% 99.17%
29/05/2026 1.35% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 439,879 CHF 148,626 CHF 99.33% 99.33%
28/05/2026 1.39% 0.70 CHF 0.71 CHF 600,000 200,000 600,000 200,000 427,471 CHF 144,490 CHF 99.24% 99.24%
27/05/2026 1.48% 0.71 CHF 0.72 CHF 600,000 200,000 600,000 200,000 403,041 CHF 136,347 CHF 99.32% 99.32%
26/05/2026 1.77% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 336,800 CHF 114,266 CHF 99.34% 99.34%
22/05/2026 1.75% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 340,727 CHF 115,576 CHF 99.34% 99.34%
21/05/2026 1.82% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 327,200 CHF 111,067 CHF 99.32% 99.32%
20/05/2026 2.00% 0.51 CHF 0.52 CHF 600,000 200,000 645,795 215,265 319,663 CHF 108,707 CHF 99.34% 99.34%
19/05/2026 1.88% 0.50 CHF 0.51 CHF 600,000 200,000 606,992 202,331 319,688 CHF 108,586 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.