market maker quality

ISIN: CH1468205245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.48% 0.68 CHF 0.69 CHF 600,000 200,000 600,000 200,000 403,254 CHF 136,418 CHF 82.50% 82.50%
27/01/2026 1.35% 0.71 CHF 0.72 CHF 600,000 200,000 600,000 200,000 442,536 CHF 149,512 CHF 99.36% 99.36%
26/01/2026 1.30% 0.79 CHF 0.80 CHF 600,000 200,000 600,000 200,000 460,123 CHF 155,374 CHF 99.37% 99.37%
23/01/2026 1.24% 0.81 CHF 0.82 CHF 600,000 200,000 600,000 200,000 481,490 CHF 162,497 CHF 99.37% 99.37%
21/01/2026 1.35% 0.76 CHF 0.77 CHF 600,000 200,000 600,000 200,000 440,624 CHF 148,875 CHF 99.33% 99.33%
19/01/2026 1.21% 0.81 CHF 0.82 CHF 600,000 200,000 600,000 200,000 494,819 CHF 166,940 CHF 99.36% 99.36%
16/01/2026 1.86% 0.87 CHF 0.88 CHF 600,000 200,000 398,936 132,979 352,723 CHF 119,574 CHF 4.71% 103.93%
14/01/2026 1.75% 0.87 CHF 0.88 CHF 600,000 200,000 386,521 128,840 368,182 CHF 124,727 CHF 4.43% 103.72%
13/01/2026 1.72% 0.97 CHF 0.98 CHF 600,000 200,000 357,491 119,164 367,161 CHF 124,387 CHF 3.91% 102.89%
12/01/2026 1.58% 1.06 CHF 1.07 CHF 600,000 200,000 414,150 138,050 423,469 CHF 143,156 CHF 5.09% 104.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.