market maker quality

ISIN: CH1468205245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 13.26% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 500,000 105,658 CHF 40,219 CHF 99.38% 99.38%
29/09/2026 12.07% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 500,000 117,044 CHF 44,015 CHF 99.34% 99.34%
28/09/2026 12.45% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 500,000 113,482 CHF 42,827 CHF 99.36% 99.36%
25/09/2026 13.33% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 500,000 105,034 CHF 40,011 CHF 98.53% 98.53%
24/09/2026 13.18% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 500,000 106,453 CHF 40,484 CHF 74.64% 74.64%
23/09/2026 11.60% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 500,000 122,485 CHF 45,829 CHF 99.37% 99.37%
22/09/2026 10.16% 0.09 CHF 0.10 CHF 1,500,000 500,000 1,500,000 499,915 141,455 CHF 52,141 CHF 99.03% 99.03%
21/09/2026 12.16% 0.08 CHF 0.09 CHF 1,500,000 500,000 1,500,000 500,000 116,211 CHF 43,737 CHF 99.23% 99.23%
18/09/2026 11.72% 0.08 CHF 0.09 CHF 1,500,000 500,000 1,500,000 500,000 121,053 CHF 45,351 CHF 99.37% 99.37%
17/09/2026 9.46% 0.09 CHF 0.10 CHF 1,500,000 500,000 1,500,000 500,000 151,213 CHF 55,404 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.