market maker quality

ISIN: CH1468205252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.60% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 372,740 CHF 126,247 CHF 82.51% 82.51%
27/01/2026 1.44% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 412,961 CHF 139,654 CHF 99.36% 99.36%
26/01/2026 1.38% 0.74 CHF 0.75 CHF 600,000 200,000 600,000 200,000 430,896 CHF 145,632 CHF 99.37% 99.37%
23/01/2026 1.32% 0.76 CHF 0.77 CHF 600,000 200,000 600,000 200,000 452,642 CHF 152,881 CHF 99.38% 99.38%
21/01/2026 1.45% 0.71 CHF 0.72 CHF 600,000 200,000 600,000 200,000 411,217 CHF 139,072 CHF 99.33% 99.33%
19/01/2026 1.28% 0.76 CHF 0.77 CHF 600,000 200,000 600,000 200,000 465,649 CHF 157,216 CHF 99.36% 99.36%
16/01/2026 1.81% 0.82 CHF 0.83 CHF 600,000 200,000 443,058 147,686 367,901 CHF 124,634 CHF 6.03% 103.70%
14/01/2026 1.80% 0.83 CHF 0.84 CHF 600,000 200,000 399,444 133,148 358,899 CHF 121,633 CHF 4.71% 100.68%
13/01/2026 3.37% 0.92 CHF 0.93 CHF 600,000 200,000 296,812 98,937 289,429 CHF 99,285 CHF 3.91% 102.66%
12/01/2026 1.69% 1.02 CHF 1.03 CHF 450,000 150,000 397,431 132,477 386,894 CHF 130,937 CHF 4.88% 103.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.