market maker quality

ISIN: CH1468205260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.25% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 357,272 CHF 120,591 CHF 96.39% 96.39%
31/03/2026 1.43% 0.72 CHF 0.73 CHF 450,000 150,000 450,418 150,139 311,813 CHF 105,439 CHF 99.27% 99.27%
30/03/2026 1.49% 0.68 CHF 0.69 CHF 450,000 150,000 528,034 176,011 351,238 CHF 118,839 CHF 99.30% 99.30%
27/03/2026 1.41% 0.68 CHF 0.69 CHF 600,000 200,000 483,523 161,174 340,464 CHF 115,100 CHF 99.28% 99.28%
26/03/2026 1.30% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 343,083 CHF 115,861 CHF 98.70% 98.70%
25/03/2026 1.27% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 351,514 CHF 118,671 CHF 99.27% 99.27%
24/03/2026 1.44% 0.73 CHF 0.74 CHF 450,000 150,000 552,466 184,155 380,028 CHF 128,518 CHF 99.16% 99.16%
23/03/2026 1.70% 0.69 CHF 0.70 CHF 600,000 200,000 557,041 185,680 330,035 CHF 111,868 CHF 98.47% 98.47%
20/03/2026 1.54% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 387,326 CHF 131,109 CHF 99.28% 99.28%
19/03/2026 1.53% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 388,680 CHF 131,560 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.