market maker quality

ISIN: CH1468205260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.43% 0.64 CHF 0.65 CHF 600,000 200,000 421,801 140,600 272,114 CHF 92,705 CHF 5.28% 103.66%
02/12/2025 2.58% 0.64 CHF 0.65 CHF 600,000 200,000 395,900 131,967 254,797 CHF 86,932 CHF 4.61% 103.52%
28/11/2025 1.69% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 351,988 CHF 119,329 CHF 99.19% 99.19%
27/11/2025 1.71% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 347,918 CHF 117,973 CHF 99.38% 99.38%
26/11/2025 1.67% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 356,174 CHF 120,725 CHF 99.37% 99.37%
25/11/2025 1.82% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 327,144 CHF 111,048 CHF 99.20% 99.20%
24/11/2025 2.17% 0.45 CHF 0.46 CHF 600,000 200,000 653,463 217,821 297,674 CHF 101,403 CHF 99.08% 99.08%
21/11/2025 2.34% 0.43 CHF 0.44 CHF 750,000 250,000 750,000 250,000 316,884 CHF 108,128 CHF 99.31% 99.31%
20/11/2025 2.29% 0.44 CHF 0.45 CHF 750,000 250,000 739,170 246,390 318,870 CHF 108,754 CHF 99.37% 99.37%
19/11/2025 2.45% 0.41 CHF 0.42 CHF 750,000 250,000 750,000 250,000 302,845 CHF 103,448 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.