market maker quality

ISIN: CH1468205260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.78% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 334,599 CHF 113,533 CHF 82.50% 82.50%
27/01/2026 1.58% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 376,061 CHF 127,354 CHF 99.36% 99.36%
26/01/2026 1.51% 0.68 CHF 0.69 CHF 600,000 200,000 600,000 200,000 394,993 CHF 133,664 CHF 99.37% 99.37%
23/01/2026 1.43% 0.71 CHF 0.72 CHF 600,000 200,000 600,000 200,000 417,455 CHF 141,152 CHF 97.89% 97.89%
21/01/2026 1.59% 0.65 CHF 0.66 CHF 600,000 200,000 600,000 200,000 375,056 CHF 127,019 CHF 99.31% 99.31%
19/01/2026 1.39% 0.70 CHF 0.71 CHF 600,000 200,000 600,000 200,000 429,316 CHF 145,105 CHF 99.35% 99.35%
16/01/2026 2.01% 0.76 CHF 0.77 CHF 600,000 200,000 426,531 142,177 329,712 CHF 111,904 CHF 5.46% 103.10%
14/01/2026 3.47% 0.77 CHF 0.78 CHF 600,000 200,000 342,887 114,296 287,467 CHF 98,508 CHF 4.60% 103.90%
13/01/2026 3.56% 0.87 CHF 0.88 CHF 450,000 150,000 270,091 90,030 248,376 CHF 85,492 CHF 3.95% 102.93%
12/01/2026 3.22% 0.97 CHF 0.98 CHF 450,000 150,000 301,961 100,654 277,517 CHF 94,993 CHF 4.80% 104.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.