market maker quality

ISIN: CH1468205278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.50% 0.41 CHF 0.42 CHF 750,000 250,000 727,807 242,602 287,540 CHF 98,273 CHF 82.51% 82.51%
27/01/2026 2.17% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 273,086 CHF 93,029 CHF 99.36% 99.36%
26/01/2026 2.05% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 289,423 CHF 98,474 CHF 99.37% 99.37%
23/01/2026 1.93% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 308,450 CHF 104,817 CHF 99.37% 99.37%
21/01/2026 2.18% 0.47 CHF 0.48 CHF 600,000 200,000 600,000 200,000 271,976 CHF 92,659 CHF 99.33% 99.33%
19/01/2026 1.86% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 319,875 CHF 108,625 CHF 99.35% 99.35%
16/01/2026 2.74% 0.57 CHF 0.58 CHF 600,000 200,000 409,925 136,642 240,270 CHF 82,090 CHF 4.98% 103.90%
14/01/2026 2.47% 0.58 CHF 0.59 CHF 600,000 200,000 399,442 133,147 259,092 CHF 88,364 CHF 4.71% 103.13%
13/01/2026 2.31% 0.67 CHF 0.68 CHF 600,000 200,000 381,261 127,087 274,496 CHF 93,499 CHF 4.33% 101.90%
12/01/2026 2.32% 0.76 CHF 0.77 CHF 600,000 200,000 397,321 132,440 286,069 CHF 97,356 CHF 4.67% 104.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.