market maker quality

ISIN: CH1468205278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.13% 0.48 CHF 0.49 CHF 600,000 200,000 435,346 145,115 210,246 CHF 72,082 CHF 5.72% 104.93%
02/12/2025 3.39% 0.48 CHF 0.49 CHF 600,000 200,000 411,036 137,012 195,470 CHF 67,157 CHF 4.98% 103.18%
28/11/2025 2.29% 0.47 CHF 0.48 CHF 600,000 200,000 739,819 246,606 319,810 CHF 109,069 CHF 99.20% 99.20%
27/11/2025 2.32% 0.42 CHF 0.43 CHF 750,000 250,000 750,000 250,000 319,738 CHF 109,079 CHF 99.37% 99.37%
26/11/2025 2.25% 0.42 CHF 0.43 CHF 750,000 250,000 750,000 250,000 329,793 CHF 112,431 CHF 99.37% 99.37%
25/11/2025 2.43% 0.43 CHF 0.44 CHF 750,000 250,000 750,000 250,000 305,616 CHF 104,372 CHF 99.22% 99.22%
24/11/2025 2.96% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 250,108 CHF 85,869 CHF 99.06% 99.06%
21/11/2025 3.21% 0.31 CHF 0.32 CHF 900,000 300,000 876,212 292,071 268,468 CHF 92,410 CHF 99.33% 99.33%
20/11/2025 3.13% 0.32 CHF 0.33 CHF 750,000 250,000 830,196 276,732 260,964 CHF 89,755 CHF 99.36% 99.36%
19/11/2025 3.37% 0.29 CHF 0.30 CHF 900,000 300,000 889,747 296,576 259,620 CHF 89,504 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.