market maker quality

ISIN: CH1468205286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.20% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 269,805 CHF 91,935 CHF 82.50% 82.50%
27/01/2026 1.89% 0.50 CHF 0.51 CHF 600,000 200,000 511,537 170,512 267,995 CHF 91,037 CHF 99.36% 99.36%
26/01/2026 1.77% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 251,876 CHF 85,459 CHF 99.37% 99.37%
23/01/2026 1.66% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 269,842 CHF 91,448 CHF 97.90% 97.90%
21/01/2026 1.88% 0.55 CHF 0.56 CHF 450,000 150,000 568,418 189,473 298,386 CHF 101,357 CHF 99.33% 99.33%
19/01/2026 1.60% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 278,622 CHF 94,374 CHF 99.35% 99.35%
16/01/2026 3.85% 0.67 CHF 0.68 CHF 450,000 150,000 323,612 107,871 219,391 CHF 75,473 CHF 5.62% 103.29%
14/01/2026 3.90% 0.68 CHF 0.69 CHF 450,000 150,000 290,322 96,774 221,598 CHF 76,430 CHF 4.44% 100.63%
13/01/2026 3.87% 0.78 CHF 0.79 CHF 450,000 150,000 267,949 89,316 226,782 CHF 78,308 CHF 3.90% 103.24%
12/01/2026 3.63% 0.89 CHF 0.90 CHF 450,000 150,000 295,455 98,485 247,523 CHF 85,038 CHF 4.60% 103.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.