market maker quality

ISIN: CH1468205401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.46% 2.18 CHF 2.19 CHF 150,000 75,000 150,000 75,000 324,866 CHF 163,183 CHF 99.41% 99.41%
19/08/2026 0.44% 2.16 CHF 2.17 CHF 175,000 100,000 175,000 100,000 397,001 CHF 227,858 CHF 99.40% 99.40%
18/08/2026 0.43% 2.26 CHF 2.27 CHF 175,000 100,000 175,000 100,000 408,615 CHF 234,494 CHF 99.38% 99.38%
17/08/2026 0.44% 2.35 CHF 2.36 CHF 175,000 100,000 175,000 100,000 400,501 CHF 229,858 CHF 96.78% 96.78%
14/08/2026 0.44% 2.29 CHF 2.30 CHF 175,000 100,000 175,000 100,000 397,596 CHF 228,198 CHF 99.40% 99.40%
13/08/2026 0.42% 2.34 CHF 2.35 CHF 175,000 100,000 175,000 100,000 417,083 CHF 239,333 CHF 92.46% 92.46%
12/08/2026 0.41% 2.47 CHF 2.48 CHF 175,000 100,000 175,000 100,000 426,373 CHF 244,642 CHF 98.75% 98.75%
11/08/2026 0.42% 2.39 CHF 2.40 CHF 175,000 100,000 175,000 100,000 412,259 CHF 236,576 CHF 99.42% 99.42%
10/08/2026 0.41% 2.40 CHF 2.41 CHF 175,000 100,000 175,000 100,000 427,485 CHF 245,277 CHF 92.85% 92.85%
07/08/2026 0.40% 2.44 CHF 2.45 CHF 175,000 100,000 175,000 100,000 432,322 CHF 248,041 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.