market maker quality

ISIN: CH1468205419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.09% 12.30 CHF 12.31 CHF 50,000 25,000 50,000 25,000 582,144 CHF 291,322 CHF 99.18% 99.18%
17/02/2026 0.09% 11.92 CHF 11.93 CHF 50,000 25,000 50,000 25,000 576,532 CHF 288,516 CHF 98.83% 98.83%
16/02/2026 0.08% 11.79 CHF 11.80 CHF 50,000 25,000 50,000 25,000 590,715 CHF 295,607 CHF 99.43% 99.43%
13/02/2026 0.09% 11.67 CHF 11.68 CHF 50,000 25,000 50,000 25,000 586,940 CHF 293,720 CHF 98.59% 98.59%
11/02/2026 0.09% 11.32 CHF 11.33 CHF 50,000 25,000 50,000 25,000 536,705 CHF 268,602 CHF 98.46% 98.46%
10/02/2026 0.10% 10.30 CHF 10.31 CHF 50,000 25,000 50,000 25,000 524,471 CHF 262,485 CHF 99.22% 99.22%
09/02/2026 0.09% 10.74 CHF 10.75 CHF 50,000 25,000 50,000 25,000 539,041 CHF 269,771 CHF 99.05% 99.05%
06/02/2026 0.09% 11.09 CHF 11.10 CHF 50,000 25,000 50,000 25,000 557,716 CHF 279,108 CHF 98.76% 98.76%
04/02/2026 0.08% 10.91 CHF 10.92 CHF 50,000 25,000 50,000 25,000 600,173 CHF 300,337 CHF 98.64% 98.64%
03/02/2026 0.08% 12.35 CHF 12.36 CHF 50,000 25,000 50,000 25,000 652,418 CHF 326,459 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.