| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.61% | 1.72 CHF | 1.73 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 204,936 CHF | 123,712 CHF | 99.45% | 99.45% |
| 21/10/2026 | 0.63% | 1.55 CHF | 1.56 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 198,641 CHF | 119,935 CHF | 99.43% | 99.43% |
| 20/10/2026 | 0.63% | 1.62 CHF | 1.63 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 197,653 CHF | 119,342 CHF | 99.48% | 99.48% |
| 19/10/2026 | 0.65% | 1.50 CHF | 1.51 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 191,792 CHF | 115,825 CHF | 99.43% | 99.43% |
| 16/10/2026 | 0.64% | 1.58 CHF | 1.59 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 193,717 CHF | 116,980 CHF | 99.43% | 99.43% |
| 15/10/2026 | 0.62% | 1.62 CHF | 1.63 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 202,426 CHF | 122,206 CHF | 99.00% | 99.00% |
| 14/10/2026 | 0.67% | 1.53 CHF | 1.54 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 186,756 CHF | 112,803 CHF | 99.44% | 99.44% |
| 13/10/2026 | 0.60% | 1.48 CHF | 1.49 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 206,916 CHF | 124,900 CHF | 99.14% | 99.14% |
| 12/10/2026 | 0.59% | 1.71 CHF | 1.72 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 210,743 CHF | 127,196 CHF | 99.41% | 99.41% |
| 09/10/2026 | 0.62% | 1.64 CHF | 1.65 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 199,866 CHF | 120,669 CHF | 99.56% | 99.56% |