market maker quality

ISIN: CH1468205435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.07% 0.84 CHF 0.85 CHF 150,000 75,000 94,692 47,346 79,067 CHF 40,362 CHF 6.03% 97.50%
02/12/2025 3.53% 0.82 CHF 0.83 CHF 150,000 75,000 81,251 40,625 67,091 CHF 34,394 CHF 4.79% 104.22%
28/11/2025 1.14% 0.83 CHF 0.84 CHF 200,000 100,000 200,000 100,000 173,796 CHF 87,898 CHF 97.82% 97.82%
27/11/2025 1.15% 0.86 CHF 0.87 CHF 200,000 100,000 200,000 100,000 173,141 CHF 87,571 CHF 95.82% 95.82%
26/11/2025 1.15% 0.87 CHF 0.88 CHF 200,000 100,000 200,000 100,000 172,639 CHF 87,320 CHF 91.89% 91.89%
25/11/2025 1.18% 0.87 CHF 0.88 CHF 200,000 100,000 200,000 100,000 168,687 CHF 85,343 CHF 99.40% 99.40%
24/11/2025 1.24% 0.83 CHF 0.84 CHF 200,000 100,000 200,000 100,000 160,948 CHF 81,474 CHF 99.34% 99.34%
21/11/2025 1.23% 0.83 CHF 0.84 CHF 200,000 100,000 200,000 100,000 162,003 CHF 82,002 CHF 99.38% 99.38%
20/11/2025 1.27% 0.80 CHF 0.81 CHF 200,000 100,000 200,000 100,000 156,186 CHF 79,093 CHF 98.16% 98.16%
19/11/2025 1.34% 0.77 CHF 0.78 CHF 200,000 100,000 200,000 100,000 148,332 CHF 75,166 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.