market maker quality

ISIN: CH1468205468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.52% 1.97 CHF 1.98 CHF 150,000 75,000 79,324 39,662 156,599 CHF 79,150 CHF 4.71% 102.86%
02/12/2025 1.46% 1.93 CHF 1.94 CHF 150,000 75,000 95,496 47,748 171,571 CHF 86,613 CHF 6.05% 98.77%
28/11/2025 0.65% 1.69 CHF 1.70 CHF 200,000 100,000 200,000 100,000 306,328 CHF 154,164 CHF 97.72% 97.72%
27/11/2025 0.69% 1.45 CHF 1.46 CHF 200,000 100,000 200,000 100,000 289,844 CHF 145,922 CHF 95.75% 95.75%
26/11/2025 0.70% 1.47 CHF 1.48 CHF 200,000 100,000 200,000 100,000 283,721 CHF 142,860 CHF 92.11% 92.11%
25/11/2025 0.72% 1.37 CHF 1.38 CHF 200,000 100,000 200,000 100,000 276,902 CHF 139,451 CHF 99.38% 99.38%
24/11/2025 0.76% 1.40 CHF 1.41 CHF 200,000 100,000 200,000 100,000 263,514 CHF 132,757 CHF 99.34% 99.34%
21/11/2025 0.83% 1.18 CHF 1.19 CHF 200,000 100,000 200,000 100,000 238,897 CHF 120,449 CHF 99.36% 99.36%
20/11/2025 0.72% 1.38 CHF 1.39 CHF 200,000 100,000 200,000 100,000 278,684 CHF 140,342 CHF 98.14% 98.14%
19/11/2025 0.78% 1.32 CHF 1.33 CHF 200,000 100,000 200,000 100,000 255,988 CHF 128,994 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.