market maker quality

ISIN: CH1468205484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 1.78 CHF 1.79 CHF 300,000 100,000 300,000 100,000 534,589 CHF 179,196 CHF 99.34% 99.34%
22/04/2026 0.57% 1.74 CHF 1.75 CHF 325,000 100,000 325,000 100,000 569,018 CHF 176,082 CHF 99.39% 99.39%
21/04/2026 0.59% 1.76 CHF 1.77 CHF 300,000 100,000 300,000 100,000 509,383 CHF 170,794 CHF 99.23% 99.23%
20/04/2026 0.56% 1.75 CHF 1.76 CHF 300,000 100,000 300,000 100,000 534,062 CHF 179,021 CHF 99.35% 99.35%
17/04/2026 0.56% 1.70 CHF 1.71 CHF 325,000 100,000 325,000 100,000 574,705 CHF 177,832 CHF 99.27% 99.27%
16/04/2026 0.55% 1.84 CHF 1.85 CHF 325,000 100,000 325,000 100,000 594,029 CHF 183,778 CHF 99.40% 99.40%
15/04/2026 0.52% 1.86 CHF 1.87 CHF 350,000 100,000 350,000 100,000 666,099 CHF 191,314 CHF 99.39% 99.39%
14/04/2026 0.51% 1.91 CHF 1.92 CHF 350,000 100,000 350,000 100,000 680,601 CHF 195,458 CHF 99.14% 99.14%
13/04/2026 0.48% 2.02 CHF 2.03 CHF 375,000 100,000 375,000 100,000 781,389 CHF 209,371 CHF 96.06% 96.06%
10/04/2026 0.48% 2.07 CHF 2.08 CHF 375,000 100,000 375,000 100,000 772,696 CHF 207,052 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.