market maker quality

ISIN: CH1468205484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 1.93 CHF 1.94 CHF 350,000 100,000 350,000 100,000 689,006 CHF 197,859 CHF 99.38% 99.38%
20/08/2026 0.48% 2.05 CHF 2.06 CHF 375,000 100,000 375,000 100,000 775,309 CHF 207,749 CHF 97.31% 97.31%
19/08/2026 0.44% 2.15 CHF 2.16 CHF 425,000 100,000 425,000 100,000 965,625 CHF 228,206 CHF 99.40% 99.40%
18/08/2026 0.44% 2.29 CHF 2.30 CHF 400,000 100,000 400,000 100,000 911,972 CHF 228,993 CHF 99.39% 99.39%
17/08/2026 0.44% 2.26 CHF 2.27 CHF 425,000 100,000 425,000 100,000 963,184 CHF 227,632 CHF 98.67% 98.67%
14/08/2026 0.44% 2.28 CHF 2.29 CHF 400,000 100,000 400,000 100,000 902,848 CHF 226,712 CHF 96.52% 96.52%
13/08/2026 0.44% 2.28 CHF 2.29 CHF 425,000 100,000 425,000 100,000 966,842 CHF 228,492 CHF 99.41% 99.41%
12/08/2026 0.44% 2.29 CHF 2.30 CHF 425,000 100,000 425,000 100,000 965,290 CHF 228,127 CHF 98.76% 98.76%
11/08/2026 0.44% 2.28 CHF 2.29 CHF 425,000 100,000 425,000 100,000 964,334 CHF 227,902 CHF 99.41% 99.41%
10/08/2026 0.45% 2.27 CHF 2.28 CHF 400,000 100,000 400,000 100,000 890,926 CHF 223,731 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.