market maker quality

ISIN: CH1468205484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 2.00 CHF 2.01 CHF 375,000 100,000 375,000 100,000 755,229 CHF 202,395 CHF 99.38% 99.38%
17/02/2026 0.49% 2.00 CHF 2.01 CHF 375,000 100,000 375,000 100,000 771,311 CHF 206,683 CHF 99.38% 99.38%
16/02/2026 0.49% 2.06 CHF 2.07 CHF 375,000 100,000 375,000 100,000 767,013 CHF 205,537 CHF 99.44% 99.44%
13/02/2026 0.47% 2.04 CHF 2.05 CHF 450,000 100,000 450,000 100,000 962,745 CHF 214,943 CHF 99.35% 99.35%
11/02/2026 0.48% 2.14 CHF 2.15 CHF 375,000 100,000 375,000 100,000 787,266 CHF 210,938 CHF 99.14% 99.14%
10/02/2026 0.49% 2.01 CHF 2.02 CHF 375,000 100,000 375,000 100,000 760,178 CHF 203,714 CHF 99.40% 99.40%
09/02/2026 0.49% 2.03 CHF 2.04 CHF 375,000 100,000 375,000 100,000 770,044 CHF 206,345 CHF 99.39% 99.39%
06/02/2026 0.47% 2.09 CHF 2.10 CHF 425,000 100,000 425,000 100,000 906,935 CHF 214,396 CHF 99.37% 99.37%
04/02/2026 0.51% 2.00 CHF 2.01 CHF 350,000 100,000 350,000 100,000 683,666 CHF 196,333 CHF 99.37% 99.37%
03/02/2026 0.53% 1.92 CHF 1.93 CHF 325,000 100,000 325,000 100,000 609,296 CHF 188,476 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.