market maker quality

ISIN: CH1468205682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 38.22% 0.04 CHF 0.05 CHF 400,000 400,000 295,759 295,759 9,830 CHF 13,830 CHF 6.03% 95.81%
16/12/2025 36.69% 0.04 CHF 0.05 CHF 400,000 400,000 295,854 295,854 10,793 CHF 14,793 CHF 6.04% 39.53%
15/12/2025 36.77% 0.04 CHF 0.05 CHF 400,000 400,000 295,233 295,233 10,762 CHF 14,762 CHF 6.00% 75.53%
12/12/2025 38.12% 0.04 CHF 0.05 CHF 400,000 400,000 296,536 296,536 9,861 CHF 13,861 CHF 6.07% 95.41%
10/12/2025 39.66% 0.03 CHF 0.04 CHF 400,000 400,000 296,381 296,381 8,897 CHF 12,897 CHF 6.06% 94.45%
09/12/2025 36.98% 0.04 CHF 0.05 CHF 400,000 400,000 294,564 294,564 10,656 CHF 14,656 CHF 5.95% 53.15%
08/12/2025 39.66% 0.03 CHF 0.04 CHF 400,000 400,000 296,541 296,541 8,896 CHF 12,896 CHF 6.07% 98.72%
05/12/2025 38.12% 0.03 CHF 0.04 CHF 400,000 400,000 296,544 296,544 9,862 CHF 13,862 CHF 6.07% 39.36%
03/12/2025 38.14% 0.04 CHF 0.05 CHF 400,000 400,000 296,427 296,427 9,857 CHF 13,857 CHF 6.06% 104.14%
02/12/2025 38.13% 0.03 CHF 0.04 CHF 400,000 400,000 296,530 296,530 9,861 CHF 13,861 CHF 6.07% 59.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.