market maker quality

ISIN: CH1468205682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 18.18% 0.05 CHF 0.06 CHF 400,000 400,000 400,000 400,000 20,000 CHF 24,000 CHF 99.37% 99.37%
17/02/2026 15.38% 0.06 CHF 0.07 CHF 400,000 400,000 400,000 400,000 24,003 CHF 28,003 CHF 99.38% 99.38%
16/02/2026 15.38% 0.06 CHF 0.07 CHF 400,000 400,000 400,671 400,000 24,040 CHF 28,000 CHF 99.09% 99.09%
13/02/2026 15.79% 0.06 CHF 0.07 CHF 400,000 400,000 400,000 400,000 23,427 CHF 27,427 CHF 99.37% 99.37%
11/02/2026 16.10% 0.05 CHF 0.06 CHF 400,000 400,000 400,000 400,000 22,983 CHF 26,983 CHF 98.68% 98.68%
10/02/2026 14.50% 0.07 CHF 0.08 CHF 400,000 400,000 400,000 400,000 25,716 CHF 29,716 CHF 99.36% 99.36%
09/02/2026 14.92% 0.06 CHF 0.07 CHF 400,000 400,000 400,000 400,000 24,906 CHF 28,906 CHF 99.36% 99.36%
06/02/2026 15.28% 0.07 CHF 0.08 CHF 400,000 400,000 400,000 400,000 24,213 CHF 28,213 CHF 99.37% 99.37%
04/02/2026 16.03% 0.06 CHF 0.07 CHF 400,000 400,000 400,000 400,000 23,071 CHF 27,071 CHF 99.25% 99.25%
03/02/2026 18.18% 0.05 CHF 0.06 CHF 400,000 400,000 400,000 400,000 20,000 CHF 24,000 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.