market maker quality

ISIN: CH1468205682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 10.03% 0.09 CHF 0.10 CHF 2,000,000 400,000 2,000,000 331,107 189,852 CHF 34,589 CHF 99.37% 99.37%
01/06/2026 10.18% 0.09 CHF 0.10 CHF 2,000,000 400,000 2,000,000 350,301 187,004 CHF 36,081 CHF 99.22% 99.22%
29/05/2026 9.52% 0.10 CHF 0.11 CHF 2,000,000 300,000 2,000,000 300,000 200,069 CHF 33,010 CHF 99.36% 99.36%
28/05/2026 9.64% 0.10 CHF 0.11 CHF 2,000,000 300,000 2,000,000 299,980 197,678 CHF 32,650 CHF 99.33% 99.33%
27/05/2026 9.67% 0.11 CHF 0.12 CHF 2,000,000 300,000 1,999,990 316,128 200,501 CHF 34,474 CHF 99.35% 99.35%
26/05/2026 12.08% 0.08 CHF 0.09 CHF 2,000,000 400,000 1,793,830 400,000 140,521 CHF 35,204 CHF 99.04% 99.04%
22/05/2026 21.46% 0.04 CHF 0.05 CHF 1,500,000 400,000 1,500,000 400,000 62,831 CHF 20,755 CHF 99.38% 99.38%
21/05/2026 17.29% 0.05 CHF 0.06 CHF 1,500,000 400,000 1,499,970 400,000 79,754 CHF 25,268 CHF 99.36% 99.36%
20/05/2026 18.76% 0.05 CHF 0.06 CHF 1,500,000 400,000 1,500,000 399,975 72,867 CHF 23,430 CHF 99.36% 99.36%
19/05/2026 15.37% 0.06 CHF 0.07 CHF 1,500,000 400,000 1,500,000 400,000 90,129 CHF 28,035 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.