market maker quality

ISIN: CH1468205690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 11.65% 0.07 CHF 0.08 CHF 1,500,000 400,000 1,500,000 384,869 121,905 CHF 34,995 CHF 99.37% 99.37%
13/04/2026 10.68% 0.08 CHF 0.09 CHF 1,500,000 400,000 1,500,000 326,075 133,280 CHF 32,106 CHF 95.85% 95.85%
10/04/2026 9.39% 0.10 CHF 0.11 CHF 1,500,000 300,000 1,500,000 300,000 152,670 CHF 33,534 CHF 99.36% 99.36%
09/04/2026 10.26% 0.10 CHF 0.11 CHF 1,500,000 300,000 1,500,000 327,355 138,942 CHF 33,516 CHF 99.37% 99.37%
08/04/2026 10.62% 0.08 CHF 0.09 CHF 1,500,000 400,000 1,500,000 377,029 134,224 CHF 37,397 CHF 94.56% 94.56%
07/04/2026 10.18% 0.09 CHF 0.10 CHF 1,500,000 400,000 1,500,000 320,419 140,238 CHF 33,090 CHF 99.35% 99.35%
02/04/2026 10.00% 0.10 CHF 0.11 CHF 1,500,000 300,000 1,500,000 303,812 142,979 CHF 31,963 CHF 99.01% 99.01%
01/04/2026 10.75% 0.09 CHF 0.10 CHF 1,500,000 400,000 1,500,000 395,932 132,339 CHF 38,873 CHF 96.51% 96.51%
31/03/2026 9.60% 0.09 CHF 0.10 CHF 1,500,000 400,000 1,500,000 384,804 149,199 CHF 42,110 CHF 99.37% 99.37%
30/03/2026 10.60% 0.11 CHF 0.12 CHF 1,500,000 300,000 1,500,000 361,162 136,428 CHF 35,925 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.