market maker quality

ISIN: CH1468205690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 51.06% 0.02 CHF 0.03 CHF 1,500,000 400,000 1,500,000 296,424 33,616 CHF 10,893 CHF 6.06% 101.66%
02/12/2025 48.32% 0.03 CHF 0.04 CHF 1,500,000 400,000 1,500,000 296,302 37,223 CHF 11,852 CHF 6.05% 59.67%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 400,000 1,500,000 400,000 30,000 CHF 12,000 CHF 99.20% 99.20%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 400,000 1,500,000 400,000 30,000 CHF 12,000 CHF 99.37% 99.37%
26/11/2025 40.62% 0.02 CHF 0.03 CHF 1,500,000 400,000 1,500,000 399,952 29,649 CHF 11,905 CHF 99.37% 99.37%
25/11/2025 40.09% 0.02 CHF 0.03 CHF 1,500,000 400,000 1,500,000 400,000 29,949 CHF 11,987 CHF 99.27% 99.27%
24/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 400,000 1,500,000 400,000 30,000 CHF 12,000 CHF 99.11% 99.11%
21/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 400,000 1,500,000 400,000 30,000 CHF 12,000 CHF 99.35% 99.35%
20/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 400,000 1,500,000 400,000 30,000 CHF 12,000 CHF 99.36% 99.36%
19/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 400,000 1,500,000 400,000 30,000 CHF 12,000 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.