market maker quality

ISIN: CH1468205690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 28.57% 0.03 CHF 0.04 CHF 1,500,000 400,000 1,500,000 400,000 45,000 CHF 16,000 CHF 99.37% 99.37%
17/02/2026 23.23% 0.04 CHF 0.05 CHF 1,500,000 400,000 1,500,000 400,000 57,620 CHF 19,365 CHF 99.35% 99.35%
16/02/2026 22.22% 0.04 CHF 0.05 CHF 1,500,000 400,000 1,500,000 400,000 60,000 CHF 20,000 CHF 99.10% 99.10%
13/02/2026 25.72% 0.04 CHF 0.05 CHF 1,500,000 400,000 1,500,000 400,000 51,747 CHF 17,799 CHF 99.36% 99.36%
11/02/2026 25.04% 0.03 CHF 0.04 CHF 1,500,000 400,000 1,500,000 400,000 53,354 CHF 18,228 CHF 98.68% 98.68%
10/02/2026 22.22% 0.04 CHF 0.05 CHF 1,500,000 400,000 1,500,000 400,000 60,000 CHF 20,000 CHF 99.36% 99.36%
09/02/2026 22.22% 0.04 CHF 0.05 CHF 1,500,000 400,000 1,500,000 400,000 60,000 CHF 20,000 CHF 99.38% 99.38%
06/02/2026 22.26% 0.04 CHF 0.05 CHF 1,500,000 400,000 1,500,000 400,000 59,910 CHF 19,976 CHF 99.37% 99.37%
04/02/2026 25.09% 0.04 CHF 0.05 CHF 1,500,000 400,000 1,500,000 400,000 53,236 CHF 18,196 CHF 99.25% 99.25%
03/02/2026 28.57% 0.03 CHF 0.04 CHF 1,500,000 400,000 1,500,000 400,000 45,000 CHF 16,000 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.