market maker quality

ISIN: CH1468205708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 84.04% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 295,758 15,000 CHF 6,958 CHF 6.03% 33.69%
16/12/2025 84.02% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 295,855 15,000 CHF 6,959 CHF 6.04% 39.53%
15/12/2025 84.13% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 295,239 15,000 CHF 6,952 CHF 6.00% 75.53%
12/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 296,535 15,000 CHF 6,965 CHF 6.07% 53.46%
10/12/2025 83.92% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 296,495 15,000 CHF 6,965 CHF 6.06% 40.04%
09/12/2025 83.93% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 296,422 15,000 CHF 6,964 CHF 6.06% 39.89%
08/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 296,542 15,000 CHF 6,965 CHF 6.07% 98.73%
05/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 296,541 15,000 CHF 6,965 CHF 6.07% 39.36%
03/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 296,525 15,000 CHF 6,965 CHF 6.07% 39.13%
02/12/2025 83.95% 0.01 CHF 0.02 CHF 1,500,000 400,000 1,500,000 296,302 15,000 CHF 6,963 CHF 6.05% 59.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.